WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STO-WETH pair

Presyo USD
$0.3714
Presyo
0.0002051 WETH
TVL
$98,392.86
MKT CAP
$278K
5m
-0.83%
1h
2.76%
4h
2.04%
24h
60.91%
Ibahagi
TXNS
620
Mga Bumili
285
Mga Nagbenta
335
Dami
268K
Telegram price alerts
Pares:
0xAeB7B65a26A8A8C681ce07Cb6dd5A1d4E415E7d8
STO:
0x81cf5a42B90b82D5fD67029640d868669d064C12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STO:
132,607.82
Pinagsama WETH:
$27.17

STO/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng STO token sa DEX Uniswap V2 ay $0.3714. Ang presyo ng STO ay pataas 60.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $268,481.13. Ang kontrata ng STO token ay 0x81cf5a42B90b82D5fD67029640d868669d064C12 na may market cap na $278,020.76. Ang kontrata ng liquidity pool ay 0xAeB7B65a26A8A8C681ce07Cb6dd5A1d4E415E7d8 na may kabuuang halaga na naka-lock (TVL) na $98,392.86. Ang STO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STO/WETH na may kontrata na address 0xAeB7B65a26A8A8C681ce07Cb6dd5A1d4E415E7d8 ay $98,392.86.

Ang kabuuang transaksyon ng STO/WETH ay 620 sa nakaraang 24 na oras, kung saan 285 ang mga buy transactions, at 335 ang mga sales transactions.

Ang STO/WETH pool ay may trading volume na $268,481.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STO sa WETH ay 0.0002051, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 STO sa USD ay $0.3714 ngayon.

STO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202512:59:03 AMsell$204.75$0.37140.11310.0002051551.26
0x997...8F56
0x29...42b9
04/04/202512:56:01 AMsell$136.33$0.37390.075330.0002066364.62
0x928...734D
0x09...6720
04/04/202512:54:17 AMbuy$357.88$0.37450.19770.0002069955.55
0xC22...1D99
0x76...bd5e
04/04/202512:51:37 AMsell$6.54$0.36990.0036140.000204217.69
0xD69...AF0C
0x09...163c
04/04/202512:50:15 AMsell$1.95$0.36990.0010760.00020425.27
0x20C...1175
0xeb...cae1
04/04/202512:48:37 AMbuy$25.89$0.3720.014290.000205469.59
0xC72...B6b0
0x26...ba78
04/04/202512:46:05 AMbuy$459.63$0.36880.25340.00020331,246.09
0xE0A...403A
0x34...77f6
04/04/202512:44:23 AMbuy$104.4$0.36530.057450.000201285.76
0xEbB...dAcb
0x84...0495
04/04/202512:41:31 AMsell$17.88$0.36240.0098420.000199549.33
0xFC4...b8d7
0x8a...eb27
04/04/202512:40:11 AMbuy$8.01$0.36490.0044110.000200721.97
0x375...BBEc
0x1e...20dd
04/04/202512:37:09 AMbuy$58.88$0.36440.032390.0002004161.57
0x00a...19a8
0xf1...a062
04/04/202512:32:09 AMsell$28.64$0.36240.015730.000199179.01
0x227...FF51
0xe9...6be3
04/04/202512:29:01 AMbuy$59.38$0.36460.032610.0002002162.87
0x997...8F56
0x8d...255f
04/04/202512:27:45 AMbuy$85.71$0.36310.047110.0001996236.03
0x740...5C13
0xc5...7414
04/04/202512:26:33 AMbuy$2.99$0.36240.0016440.00019928.25
0xc55...5d85
0x8c...4ae4
04/04/202512:24:19 AMsell$281.92$0.3620.15510.0001992778.71
0xDa8...F244
0xf2...a269
04/04/202512:21:29 AMbuy$10.3$0.36680.005660.000201528.08
0x000...c423
0x90...0fd0
04/04/202512:20:15 AMsell$63.49$0.36480.034890.0002005174.01
0x436...D0D6
0xf3...5d76
04/04/202512:17:27 AMbuy$2.94$0.36660.001620.0002028.02
0x3a2...d122
0x65...820f
04/04/202512:14:21 AMbuy$13.88$0.3670.0076390.000201937.83
0x5e6...2E6C
0xfe...cc15