WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STITCH-WETH pair

Presyo USD
$0.00003436
Presyo
0.071792 WETH
TVL
$1
MKT CAP
$269.8K
5m
0%
1h
0%
4h
0%
24h
41.40%
Ibahagi
TXNS
130
Mga Bumili
0
Mga Nagbenta
130
Dami
36K
Telegram price alerts
Pares:
0xF4665a78413D1663F7B1471157DA9736255F5837
STITCH:
0xE448575a0b26e90275ACc71990678DD0488Ad61d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STITCH:
0.0113745
Pinagsama WETH:
$0.0172

STITCH/WETH price stats sa Base

Noong Marso 15, 2025, ang kasalukuyang presyo ng STITCH token sa DEX Uniswap V2 ay $0.00003436. Ang presyo ng STITCH ay pataas 41.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $36,207.92. Ang kontrata ng STITCH token ay 0xE448575a0b26e90275ACc71990678DD0488Ad61d na may market cap na $269,793.65. Ang kontrata ng liquidity pool ay 0xF4665a78413D1663F7B1471157DA9736255F5837 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STITCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STITCH/WETH na may kontrata na address 0xF4665a78413D1663F7B1471157DA9736255F5837 ay $1.00.

Ang kabuuang transaksyon ng STITCH/WETH ay 130 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 130 ang mga sales transactions.

Ang STITCH/WETH pool ay may trading volume na $36,207.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STITCH sa WETH ay 0.00000001792, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 STITCH sa USD ay $0.00003436 ngayon.

STITCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20251:14:59 AMbuy$189.59$0.000034360.09890.0717925.52M
0x853...F959
0x25...526a
03/15/20251:14:45 AMbuy$268.57$0.000034290.14010.0717887.83M
0x192...d61e
0x66...37fb
03/15/20251:14:31 AMbuy$290.62$0.000034210.15160.0717848.5M
0x427...81B7
0x46...2fc2
03/15/20251:14:15 AMbuy$341.74$0.000034120.17820.07177910.01M
0xa27...7918
0x5c...f841
03/15/20251:13:59 AMbuy$390.3$0.000034020.20350.07177311.47M
0x853...F959
0x03...26ef
03/15/20251:13:43 AMbuy$274.47$0.000033920.14310.0717688.09M
0x427...81B7
0x29...8beb
03/15/20251:13:29 AMbuy$365.58$0.000033820.19060.07176310.81M
0xa27...7918
0x22...372e
03/15/20251:13:15 AMbuy$329.65$0.000033750.17170.0717589.77M
0x751...c241
0x87...d5ad
03/15/20251:13:01 AMbuy$188.54$0.000033680.09820.0717545.6M
0x853...F959
0x38...2fb0
03/15/20251:12:45 AMbuy$318.33$0.00003360.16580.071759.47M
0x89c...19f9
0xb0...7886
03/15/20251:12:29 AMbuy$381.65$0.000033480.19890.07174411.4M
0x192...d61e
0xc0...d213
03/15/20251:12:15 AMbuy$232.75$0.000033390.12130.071746.97M
0x6B1...30B9
0x02...9797
03/15/20251:11:59 AMbuy$399.49$0.000033290.20820.07173512M
0x427...81B7
0xc7...2577
03/15/20251:11:45 AMbuy$156.91$0.00003320.08180.071734.73M
0xa27...7918
0x06...0691
03/15/20251:11:31 AMbuy$158.15$0.000033130.08250.0717284.77M
0xeAE...4d7b
0x92...a155
03/15/20251:11:15 AMbuy$200.89$0.000033080.10480.0717256.07M
0xc43...Af6c
0xc1...7c26
03/15/20251:11:01 AMbuy$252.84$0.000033010.13190.0717227.66M
0x751...c241
0xf6...f917
03/15/20251:10:45 AMbuy$177.84$0.000032940.09280.0717185.4M
0x853...F959
0xac...1868
03/15/20251:10:29 AMbuy$252.74$0.000032870.13190.0717157.69M
0x89c...19f9
0x1f...66b8
03/15/20251:10:17 AMbuy$166.89$0.000032810.08710.0717125.09M
0x192...d61e
0x52...a0e6