WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STINKDEX-WETH pair

Presyo USD
$0.0284414
Presyo
0.0312427 WETH
TVL
$0.078829
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
3K
Mga Bumili
650
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x1b5AF00325C7aDA7a1DffBe690e6a98739924b6c
STINKDEX:
0x4230cB26159C1e2FAec0856b61bCc57302253F5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STINKDEX:
1,000,000,000T
Pinagsama WETH:
$0.0102427

STINKDEX/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng STINKDEX token sa DEX Uniswap V2 ay $0.00000000000000000000000000004414. Ang presyo ng STINKDEX ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3265 trades na may dami ng kalakalan na $8,885,910.36. Ang kontrata ng STINKDEX token ay 0x4230cB26159C1e2FAec0856b61bCc57302253F5f na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1b5AF00325C7aDA7a1DffBe690e6a98739924b6c na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang STINKDEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STINKDEX/WETH na may kontrata na address 0x1b5AF00325C7aDA7a1DffBe690e6a98739924b6c ay $0.00.

Ang kabuuang transaksyon ng STINKDEX/WETH ay 3265 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 2615 ang mga sales transactions.

Ang STINKDEX/WETH pool ay may trading volume na $8,885,910.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STINKDEX sa WETH ay 0.00000000000000000000000000000002427, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 STINKDEX sa USD ay $0.00000000000000000000000000004414 ngayon.

STINKDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20259:10:31 AMsell$154,264.69$0.028441484.830.03124271,000,000,000T
0x13c...1853
0x17...fc6e
04/03/20259:10:01 AMbuy$108.19$0.0005430.059380.06298199,250.33
0x966...4123
0x5d...83bf
04/03/20259:09:53 AMbuy$3,042.81$0.00053191.670.0629195.72M
0x966...4123
0xc3...a36a
04/03/20259:09:45 AMbuy$747.03$0.00051890.410.0628481.44M
0x966...4123
0x19...f3f2
04/03/20259:09:39 AMbuy$3,133.91$0.00050561.720.0627756.2M
0x966...4123
0xfe...6198
04/03/20259:09:31 AMbuy$3,225.01$0.00048431.770.0626586.66M
0x262...0AB5
0x9e...a16a
04/03/20259:09:13 AMbuy$3,352.26$0.00046271.840.0625397.24M
0x262...0AB5
0x03...bd72
04/03/20259:08:59 AMbuy$2,182.24$0.00044491.190.0624424.9M
0xb8d...2659
0x29...11fe
04/03/20259:08:25 AMbuy$1,766.07$0.00043220.970.0623744.09M
0x22D...0DEf
0x5f...a2ab
04/03/20259:08:13 AMsell$6,571.57$0.00044463.60.06244214.78M
0x284...Bdc1
0xfa...e7db
04/03/20259:08:11 AMbuy$1,338.14$0.00046440.7350.062552.88M
0x966...4123
0xe6...b049
04/03/20259:07:51 AMsell$8,364.53$0.00045874.590.06251917.27M
0x0b4...22CD
0xc1...3cb1
04/03/20259:07:51 AMbuy$1,674.95$0.00051010.920.0628023.28M
0xb8d...2659
0xca...f15a
04/03/20259:07:33 AMbuy$746.44$0.00050190.410.0627571.49M
0x22D...0DEf
0x7a...f094
04/03/20259:07:21 AMbuy$2,000.29$0.00049211.10.0627064.06M
0xb8d...2659
0xe2...161c
04/03/20259:06:57 AMbuy$5,091.78$0.00046872.790.06257610.86M
0x22D...0DEf
0x4e...10b1
04/03/20259:06:35 AMbuy$5,077.78$0.00043632.790.06239711.64M
0xb8d...2659
0x58...a7be
04/03/20259:06:13 AMsell$10,875.77$0.00041615.970.06228624.26M
0xe5d...1361
0x53...1458
04/03/20259:06:13 AMbuy$527.79$0.0004190.290.0623021.26M
0x22D...0DEf
0x0c...11c7
04/03/20259:05:59 AMbuy$3,319.64$0.00047671.820.0626166.96M
0x22D...0DEf
0x79...c213