WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STINKDEX-WETH pair

Presyo USD
$0.0003545
Presyo
0.061926 WETH
TVL
$1
MKT CAP
$534K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6Bb469B62F069A953Dc5e085545456d91aC658fC
STINKDEX:
0xd91E2B24Da363175Cb3825d8Db290E0FbA77a34b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STINKDEX:
0.012472
Pinagsama WETH:
$0.0175

STINKDEX/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng STINKDEX token sa DEX Uniswap V2 ay $0.0003545. Ang presyo ng STINKDEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STINKDEX token ay 0xd91E2B24Da363175Cb3825d8Db290E0FbA77a34b na may market cap na $534,017.96. Ang kontrata ng liquidity pool ay 0x6Bb469B62F069A953Dc5e085545456d91aC658fC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STINKDEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STINKDEX/WETH na may kontrata na address 0x6Bb469B62F069A953Dc5e085545456d91aC658fC ay $1.00.

Ang kabuuang transaksyon ng STINKDEX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STINKDEX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STINKDEX sa WETH ay 0.0000001926, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 STINKDEX sa USD ay $0.0003545 ngayon.

STINKDEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20253:29:25 PMbuy$356.96$0.00035450.19390.0619261.01M
0x7E1...E1A7
0xb1...90a7
03/29/20253:29:19 PMbuy$0.6836$0.00035240.0003710.0619121,939.61
0xe7d...Ff78
0x21...8a7d
03/29/20253:29:15 PMsell$147.65$0.00035250.080120.061912418,877.32
0xF07...0FE2
0xcf...3b4c
03/29/20253:29:15 PMsell$82.13$0.00035090.044570.061904234,058.84
0x315...2Aa7
0x7d...8dde
03/29/20253:29:11 PMbuy$113.88$0.00035480.06180.061925320,916.42
0x5Ee...88eb
0xfb...2562
03/29/20253:29:11 PMsell$2.11$0.00035190.0011470.061916,009.57
0xF32...764d
0xe9...c60b
03/29/20253:29:05 PMbuy$186.3$0.00035280.10110.061914528,041.62
0xE80...87d8
0x18...50e3
03/29/20253:28:59 PMsell$214.47$0.00035090.11630.061904611,213.06
0x6CD...8d12
0x49...4af5
03/29/20253:28:55 PMbuy$577.88$0.00035040.31360.0619021.65M
0xe21...1f6D
0x5b...70b0
03/29/20253:28:53 PMsell$151.89$0.00034550.082420.061874439,617.14
0x9BA...ED41
0xa5...526d
03/29/20253:28:49 PMbuy$184.27$0.00034730.10.061885530,481.04
0x2b7...3D57
0x51...cea0
03/29/20253:28:35 PMsell$152.05$0.00034480.082510.061871440,922.3
0xE53...1f09
0x02...c479
03/29/20253:28:35 PMsell$25.59$0.0003460.013890.06187873,960.6
0x24D...c269
0x38...f9c7
03/29/20253:28:37 PMbuy$15.58$0.0003460.008460.06187745,055.76
0xDb0...1F9E
0xef...1d3a
03/29/20253:28:29 PMbuy$94.9$0.00034760.05150.061886272,948.51
0x960...990F
0xd4...f6a1
03/29/20253:28:21 PMsell$199.33$0.00034750.10810.061886573,501.61
0x373...6882
0x9f...018b
03/29/20253:28:21 PMbuy$569.33$0.00034950.3090.0618961.63M
0x4b7...01a7
0xe6...d500
03/29/20253:28:21 PMsell$176.73$0.00035010.095910.0619504,779.01
0xC74...B1cB
0xd7...9c36
03/29/20253:28:21 PMsell$91.73$0.00034550.049780.061875265,477.85
0x9f5...4662
0xbf...868a
03/29/20253:28:07 PMbuy$13.46$0.00034550.007310.06187538,979.55
0x406...a8B1
0xef...bd91