WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stewie-WETH pair

Presyo USD
$0.055857
Presyo
0.082797 WETH
TVL
$1
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
68.37%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xdbe8815E63553c30C484A3858c75d431559E1E1d
Stewie:
0xb5Ba9E1610A7ce73e30541E400B752862F1D6F50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stewie:
0.0113792
Pinagsama WETH:
$0.0175

Stewie/WETH price stats sa Base

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng Stewie token sa DEX Uniswap V2 ay $0.000005857. Ang presyo ng Stewie ay pataas 68.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,737.14. Ang kontrata ng Stewie token ay 0xb5Ba9E1610A7ce73e30541E400B752862F1D6F50 na may market cap na $37,488.07. Ang kontrata ng liquidity pool ay 0xdbe8815E63553c30C484A3858c75d431559E1E1d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Stewie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stewie/WETH na may kontrata na address 0xdbe8815E63553c30C484A3858c75d431559E1E1d ay $1.00.

Ang kabuuang transaksyon ng Stewie/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Stewie/WETH pool ay may trading volume na $6,737.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stewie sa WETH ay 0.000000002797, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Stewie sa USD ay $0.000005857 ngayon.

Stewie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202610:43:49 AMbuy$99.65$0.0558570.04760.08279717.01M
0x68C...64e9
0x8b...b822
02/08/202610:43:13 AMbuy$88.14$0.0558190.04210.08277915.15M
0x6f4...fE31
0xa7...1eb4
02/08/202610:42:51 AMbuy$273.65$0.0557460.13070.08274447.62M
0x810...A4e3
0x25...58e4
02/08/202610:42:25 AMbuy$198.45$0.055650.09480.08269935.12M
0x9dF...a561
0x76...eb44
02/08/202610:41:51 AMbuy$214.19$0.0555690.10230.08265938.46M
0xA0c...2cE7
0xca...5fa9
02/08/202610:41:19 AMbuy$159.95$0.0554940.07640.08262429.11M
0xAf1...45DF
0xf7...dcbb
02/08/202610:40:43 AMbuy$153.23$0.0554320.07320.08259528.21M
0x148...5880
0x13...0e2b
02/08/202610:40:17 AMbuy$108$0.055380.05160.0825720.07M
0x6f4...fE31
0x55...e4d0
02/08/202610:39:51 AMbuy$191.86$0.0553250.09160.08254236.03M
0x810...A4e3
0x3a...73b5
02/08/202610:39:21 AMbuy$276.34$0.0552360.13190.08249952.77M
0x28c...b92F
0xec...315e
02/08/202610:38:59 AMbuy$292.93$0.0551270.13980.08244757.13M
0x0e8...51D8
0xe1...f3e1
02/08/202610:38:35 AMbuy$126.53$0.0550470.06040.08240925.07M
0xA0c...2cE7
0x93...f6ee
02/08/202610:38:09 AMbuy$282.43$0.054970.13480.08237256.82M
0xbd6...af76
0x50...8afc
02/08/202610:37:45 AMbuy$102.06$0.0548990.04870.08233820.83M
0xAf1...45DF
0x1f...c8d7
02/08/202610:37:15 AMbuy$132.11$0.0548510.06310.08231727.23M
0x148...5880
0xc3...0f4e
02/08/202610:36:41 AMbuy$178.73$0.0547920.08540.08228937.3M
0x6f4...fE31
0xfe...8e1f
02/08/202610:36:15 AMbuy$148.28$0.0547280.07090.08226131.36M
0x810...A4e3
0x9d...7a95
02/08/202610:35:43 AMbuy$300.48$0.0546450.14370.08222164.68M
0x28c...b92F
0xbd...e98e
02/08/202610:35:13 AMbuy$297.07$0.0545330.14220.0821765.53M
0x0e8...51D8
0x55...3d64
02/08/202610:34:45 AMbuy$233.72$0.0544370.11190.08212452.67M
0x9dF...a561
0xf3...ea86