WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stewie-WETH pair

Presyo USD
$0.055479
Presyo
0.082033 WETH
TVL
$1
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
69.61%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
9K
Telegram price alerts
Pares:
0xC0e726234D00E1F77e41578f54530e3465BFcCa2
Stewie:
0xfbA5C2f20489285098812e7B36D1A2DB69b2c0a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stewie:
0.010111
Pinagsama WETH:
$0.0172

Stewie/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng Stewie token sa DEX Uniswap V2 ay $0.000005479. Ang presyo ng Stewie ay pataas 69.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $8,566.42. Ang kontrata ng Stewie token ay 0xfbA5C2f20489285098812e7B36D1A2DB69b2c0a2 na may market cap na $47,675.06. Ang kontrata ng liquidity pool ay 0xC0e726234D00E1F77e41578f54530e3465BFcCa2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Stewie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stewie/WETH na may kontrata na address 0xC0e726234D00E1F77e41578f54530e3465BFcCa2 ay $1.00.

Ang kabuuang transaksyon ng Stewie/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang Stewie/WETH pool ay may trading volume na $8,566.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stewie sa WETH ay 0.000000002033, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Stewie sa USD ay $0.000005479 ngayon.

Stewie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20266:19:29 AMbuy$167.37$0.0554790.06210.08203330.54M
0x68C...64e9
0x4e...7431
01/31/20266:18:53 AMbuy$156.85$0.0554310.05820.08201528.88M
0x6f4...fE31
0x0d...fe9a
01/31/20266:18:27 AMbuy$277.33$0.0553660.10290.08199151.68M
0x28c...b92F
0x1b...80ab
01/31/20266:17:59 AMbuy$130.31$0.0553010.04840.08196824.58M
0x0e8...51D8
0x79...c70c
01/31/20266:17:31 AMbuy$226.65$0.0552530.08410.08194943.14M
0x9dF...a561
0x58...fb7c
01/31/20266:16:57 AMbuy$331.18$0.0551710.12290.08191964.04M
0xA0c...2cE7
0x61...3c86
01/31/20266:16:25 AMbuy$187.81$0.0550960.06970.08189136.85M
0x68C...64e9
0x22...8faa
01/31/20266:15:53 AMbuy$328.46$0.0550210.12190.08186365.41M
0xAf1...45DF
0xe7...4309
01/31/20266:15:19 AMbuy$185.92$0.0549480.0690.08183637.58M
0x148...5880
0xd9...e1fa
01/31/20266:14:45 AMbuy$336$0.0548730.12470.08180868.94M
0x6f4...fE31
0x53...eda3
01/31/20266:14:17 AMbuy$347.84$0.0547770.12910.08177372.81M
0x810...A4e3
0x03...263a
01/31/20266:13:41 AMbuy$262.7$0.0546920.09750.08174155.98M
0x0e8...51D8
0xc3...2107
01/31/20266:13:09 AMbuy$313.09$0.0546120.11620.08171267.87M
0x9dF...a561
0xe4...44ed
01/31/20266:12:37 AMbuy$250.03$0.0545350.09280.08168355.13M
0xA0c...2cE7
0xf2...f8fc
01/31/20266:12:11 AMbuy$227.4$0.054470.08440.08165950.86M
0xbd6...af76
0xfc...6a76
01/31/20266:11:41 AMbuy$279.4$0.0544020.10370.08163363.47M
0x68C...64e9
0x1f...b1b1
01/31/20266:11:07 AMbuy$154.11$0.0543440.05720.08161235.47M
0xAf1...45DF
0x49...077a
01/31/20266:10:41 AMbuy$194.79$0.0542970.07230.08159545.32M
0x148...5880
0xf7...31e1
01/31/20266:10:09 AMbuy$109.38$0.0542570.04060.0815825.69M
0x6f4...fE31
0x6d...07ac
01/31/20266:09:43 AMbuy$275.06$0.0542060.10210.08156165.39M
0x810...A4e3
0x38...fa85