WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEALTH-WETH pair

Presyo USD
$0.0001408
Presyo
0.073289 WETH
TVL
$70,942.51
MKT CAP
$140.8K
5m
0%
1h
0%
4h
0%
24h
951%
Ibahagi
TXNS
704
Mga Bumili
405
Mga Nagbenta
299
Dami
475K
Telegram price alerts
Pares:
0x9D1728E2C1b9b511378028Cf87A58ca2e46b05b1
STEALTH:
0x4133204d50731787D7E707301ed4C2ee057ddf10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STEALTH:
251.91M
Pinagsama WETH:
$8.28

STEALTH/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng STEALTH token sa DEX Uniswap V2 ay $0.0001408. Ang presyo ng STEALTH ay pataas 951% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $475,237.10. Ang kontrata ng STEALTH token ay 0x4133204d50731787D7E707301ed4C2ee057ddf10 na may market cap na $140,809.09. Ang kontrata ng liquidity pool ay 0x9D1728E2C1b9b511378028Cf87A58ca2e46b05b1 na may kabuuang halaga na naka-lock (TVL) na $70,942.51. Ang STEALTH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEALTH/WETH na may kontrata na address 0x9D1728E2C1b9b511378028Cf87A58ca2e46b05b1 ay $70,942.51.

Ang kabuuang transaksyon ng STEALTH/WETH ay 704 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 299 ang mga sales transactions.

Ang STEALTH/WETH pool ay may trading volume na $475,237.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEALTH sa WETH ay 0.00000003289, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 STEALTH sa USD ay $0.0001408 ngayon.

STEALTH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20259:04:37 AMsell$2,398.73$0.00014080.56030.07328916M
0xAFc...7688
0xb4...0438
08/11/20259:00:39 AMsell$3,871.84$0.00016050.90450.07374921.94M
0x5ec...1EA4
0x97...529c
08/11/20258:28:23 AMbuy$2,995.74$0.0001950.70.07455716.5M
0x475...a0D9
0xdd...1d9a
08/11/20258:28:13 AMbuy$14.97$0.00016850.00350.07393788,893
0x280...B04D
0xab...28b1
08/11/20258:28:09 AMsell$12.04$0.00016740.0028140.07391371,910.31
0xCdA...0C2f
0x37...72c6
08/11/20258:28:03 AMsell$0.7525$0.00016750.00017580.0739144,491.85
0xF34...0317
0xcd...10f4
08/11/20258:27:55 AMbuy$34.22$0.00016830.0080.073934203,307.6
0xE48...c845
0x71...cfc5
08/11/20258:27:43 AMbuy$35.93$0.0001680.00840.073927213,859.96
0xB5c...69f6
0x73...f490
08/11/20258:27:39 AMsell$197.47$0.00016740.046150.0739131.18M
0xdaA...2f5f
0x39...3396
08/11/20258:27:39 AMbuy$34.22$0.00016770.0080.07392204,045.68
0x519...b2e8
0xcf...6c5d
08/11/20258:27:33 AMsell$712.97$0.00017160.16660.0740124.15M
0x5D8...B224
0xb5...7597
08/11/20258:27:33 AMsell$31.92$0.00016840.0074620.073936189,539.85
0x024...0BB0
0x2d...3a41
08/11/20258:27:33 AMsell$757.09$0.00017810.17690.0741644.25M
0x074...8219
0x9e...cfbd
08/11/20258:27:27 AMsell$965.5$0.00018590.22560.0743465.19M
0x5CA...40e2
0x33...dfe8
08/11/20258:27:25 AMbuy$22.67$0.00017550.00530.074103129,166.45
0x553...229C
0x5a...3048
08/11/20258:27:25 AMbuy$1,754$0.00018340.410.0742879.56M
0xdaA...2f5f
0xe3...3df7
08/11/20258:27:17 AMbuy$1,839.56$0.00018640.430.0743579.87M
0xC55...E4b6
0x32...1cdf
08/11/20258:27:19 AMsell$708.1$0.00018710.16550.0743733.78M
0xF03...9cA5
0x90...5700
08/11/20258:27:19 AMsell$1,061.3$0.0001790.2480.0741865.93M
0x9fc...6480
0x5f...1daf
08/11/20258:27:19 AMsell$375$0.00019210.087650.074491.95M
0x857...F4eF
0x45...9497