WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STBL-WETH pair

Presyo USD
$0.067086
Presyo
0.091494 WETH
TVL
$227,179.29
MKT CAP
$717.7K
5m
0.12%
1h
4.73%
4h
35.18%
24h
3,820%
Ibahagi
TXNS
658
Mga Bumili
346
Mga Nagbenta
312
Dami
2M
Telegram price alerts
Pares:
0xf37CD98046058dd2B57f6e160488FC8e9AC6c0eC
STBL:
0x07917C5620E64BD7DF9C8cA4037F327591a8Db14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STBL:
158.27B
Pinagsama WETH:
$23.96

STBL/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng STBL token sa DEX Uniswap V2 ay $0.0000007086. Ang presyo ng STBL ay pataas 3,820% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $2,052,884.90. Ang kontrata ng STBL token ay 0x07917C5620E64BD7DF9C8cA4037F327591a8Db14 na may market cap na $717,690.78. Ang kontrata ng liquidity pool ay 0xf37CD98046058dd2B57f6e160488FC8e9AC6c0eC na may kabuuang halaga na naka-lock (TVL) na $227,179.30. Ang STBL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STBL/WETH na may kontrata na address 0xf37CD98046058dd2B57f6e160488FC8e9AC6c0eC ay $227,179.30.

Ang kabuuang transaksyon ng STBL/WETH ay 658 sa nakaraang 24 na oras, kung saan 346 ang mga buy transactions, at 312 ang mga sales transactions.

Ang STBL/WETH pool ay may trading volume na $2,052,884.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STBL sa WETH ay 0.0000000001494, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 STBL sa USD ay $0.0000007086 ngayon.

STBL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20253:41:47 AMbuy$1,767.61$0.0670860.37290.0914942.49B
0xA05...9d7B
0xb3...71b9
09/13/20253:39:13 AMsell$1,814.43$0.0670410.38310.0914862.58B
0xd51...415B
0x6f...e6a8
09/13/20253:36:43 AMbuy$1,651.56$0.0670780.34950.0914972.33B
0x5c4...2486
0xc6...2bbb
09/13/20253:34:09 AMbuy$1,643.89$0.0668720.34790.0914542.39B
0x534...7658
0xb6...72d0
09/13/20253:31:33 AMsell$1,636.79$0.0668360.34610.0914452.39B
0xE4d...c756
0x0f...e031
09/13/20253:29:03 AMsell$2,207.38$0.0670730.46690.0914963.12B
0x228...18ec
0x7a...f885
09/13/20253:26:33 AMbuy$2,383.26$0.0670980.50460.0915023.36B
0x50B...d4eC
0x74...3c2b
09/13/20253:23:59 AMbuy$3,244.02$0.0667480.68680.0914284.81B
0x785...3a6f
0x4c...3dfb
09/13/20253:21:25 AMbuy$2,378.3$0.0664170.50280.0913563.71B
0xe38...2050
0xff...7d35
09/13/20253:18:51 AMsell$2,656.09$0.0663930.56170.0913524.15B
0xcd4...4098
0xa1...bff1
09/13/20253:16:21 AMsell$2,648.03$0.0667020.5610.091423.95B
0xe4A...3081
0xf4...a6c5
09/13/20253:13:51 AMsell$2,462.1$0.0670120.52210.0914873.51B
0x73d...0d52
0x42...d07d
09/13/20253:11:21 AMbuy$1,465.32$0.0671170.31080.0915092.06B
0xC7A...ce96
0x36...032a
09/13/20253:08:47 AMsell$1,647.69$0.0670810.34970.0915032.33B
0x5BB...02F6
0x1a...e495
09/13/20253:06:17 AMsell$1,850.73$0.0673020.39280.091552.53B
0x969...635D
0x6c...40c6
09/13/20253:03:45 AMsell$1,563.86$0.0675180.33210.0915972.08B
0xe17...bDa6
0x56...285c
09/13/20253:01:15 AMbuy$1,588.51$0.067560.33750.0916062.1B
0x030...eF6F
0x4a...3eac
09/13/20252:58:41 AMsell$2,632.11$0.0675820.55920.0916113.47B
0x0b2...3A5A
0x94...9bf7
09/13/20252:56:09 AMbuy$1,788.55$0.0676840.380.0916322.33B
0x112...7759
0xde...f6ca
09/13/20252:53:35 AMbuy$2,286.47$0.0674110.48630.0915763.09B
0xB64...A45c
0x8d...d4b7