WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAY-WETH pair

Presyo USD
$0.0005134
Presyo
0.062231 WETH
TVL
$67,621.42
MKT CAP
$36.6K
5m
0%
1h
-4.93%
4h
-5.10%
24h
-7.25%
Ibahagi
TXNS
107
Mga Bumili
39
Mga Nagbenta
68
Dami
19K
Telegram price alerts
Pares:
0x9ef40BB42C2719a1D6906432B385E31344BCf03f
STAY:
0x083498Cad9cA017e2058c8B54f9d5829C0959da3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STAY:
65.18M
Pinagsama WETH:
$14.69

STAY/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng STAY token sa DEX Uniswap V2 ay $0.0005134. Ang presyo ng STAY ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $18,786.43. Ang kontrata ng STAY token ay 0x083498Cad9cA017e2058c8B54f9d5829C0959da3 na may market cap na $36,629.79. Ang kontrata ng liquidity pool ay 0x9ef40BB42C2719a1D6906432B385E31344BCf03f na may kabuuang halaga na naka-lock (TVL) na $67,621.42. Ang STAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAY/WETH na may kontrata na address 0x9ef40BB42C2719a1D6906432B385E31344BCf03f ay $67,621.42.

Ang kabuuang transaksyon ng STAY/WETH ay 107 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 68 ang mga sales transactions.

Ang STAY/WETH pool ay may trading volume na $18,786.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAY sa WETH ay 0.0000002231, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 STAY sa USD ay $0.0005134 ngayon.

STAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20262:49:23 PMsell$143.95$0.00051340.062570.062231280,375.17
0x7c9...3Bf8
0x07...a994
04/29/20262:49:15 PMsell$51.25$0.00051640.022280.06224499,245.28
0xE0b...C01a
0xd6...15e4
04/29/20262:48:57 PMsell$11.48$0.00051730.0049940.06224922,205.7
0x966...D1d3
0x19...27d4
04/29/20262:38:13 PMsell$78.08$0.00051980.033870.062255150,212.38
0x21c...Fec4
0x46...1353
04/29/20262:37:53 PMsell$487.26$0.00052840.21140.062292922,049.06
0xb26...6dD2
0x17...6f2c
04/29/20262:37:31 PMsell$322.86$0.00054160.13990.062347596,044.11
0x359...C16A
0xa5...bfd1
04/29/20262:35:47 PMbuy$676$0.00053930.29290.0623371.25M
0x21c...Fec4
0x51...110d
04/29/20262:26:19 PMsell$246.52$0.00052880.10690.062295466,124.34
0xD03...aa38
0x8d...63ce
04/29/20262:25:59 PMsell$4.85$0.00053230.0021080.0623119,119.47
0xa84...1333
0xbd...86b4
04/29/20262:25:39 PMsell$0.1261$0.00053230.000054790.062312236.94
0x73E...Ff64
0x38...297b
04/29/20262:25:23 PMsell$272.3$0.00053640.11830.06233507,597.23
0x4D3...775b
0x1a...8643
04/29/20262:25:05 PMsell$184.62$0.00054340.080220.062361339,695.86
0x359...C16A
0x50...cf2c
04/29/20262:24:43 PMsell$122.09$0.00054790.053090.062382222,842.53
0x677...6AC8
0x14...0d09
04/29/20262:09:37 PMbuy$257.84$0.00054850.11220.062387470,043.31
0x2E2...e82B
0x6d...f3b1
04/29/20262:04:59 PMsell$240.02$0.00054520.10440.062372440,186.85
0x178...2B72
0x49...f439
04/29/20262:04:41 PMsell$267.49$0.00055310.11640.062407483,562.58
0x068...638c
0xe4...3d17
04/29/20262:04:21 PMsell$187.85$0.00056020.081770.062438335,320.41
0x523...b55E
0xac...e93f
04/29/20262:04:01 PMsell$278.45$0.0005680.12110.062471490,198.77
0x732...0C72
0x05...8e6c
04/29/20262:03:39 PMsell$300.02$0.00057660.13060.062511520,318.1
0x295...7124
0x95...d5c4
04/29/20262:00:37 PMbuy$134.25$0.00058420.058330.062538229,767.23
0x677...6AC8
0xb1...1546