WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAY-WETH pair

Presyo USD
$0.0005577
Presyo
0.062416 WETH
TVL
$70,165.78
MKT CAP
$38.2K
5m
0%
1h
-2.63%
4h
-8.38%
24h
0.98%
Ibahagi
TXNS
173
Mga Bumili
65
Mga Nagbenta
108
Dami
27K
Telegram price alerts
Pares:
0x31D0417e42a8Bb74a24C3CD43719F852cD9Ba6a9
STAY:
0x0C0B817E5591971c027909C3F34e56343336b724
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STAY:
62.49M
Pinagsama WETH:
$15.19

STAY/WETH price stats sa Base

Noong Abril 19, 2026, ang kasalukuyang presyo ng STAY token sa DEX Uniswap V2 ay $0.0005577. Ang presyo ng STAY ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $27,157.01. Ang kontrata ng STAY token ay 0x0C0B817E5591971c027909C3F34e56343336b724 na may market cap na $38,238.73. Ang kontrata ng liquidity pool ay 0x31D0417e42a8Bb74a24C3CD43719F852cD9Ba6a9 na may kabuuang halaga na naka-lock (TVL) na $70,165.79. Ang STAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAY/WETH na may kontrata na address 0x31D0417e42a8Bb74a24C3CD43719F852cD9Ba6a9 ay $70,165.79.

Ang kabuuang transaksyon ng STAY/WETH ay 173 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 108 ang mga sales transactions.

Ang STAY/WETH pool ay may trading volume na $27,157.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAY sa WETH ay 0.0000002416, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 STAY sa USD ay $0.0005577 ngayon.

STAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20265:14:53 PMbuy$336.76$0.00055770.14590.062416603,803.78
0x2E2...e82B
0xad...678c
04/19/20265:06:57 PMbuy$318.1$0.00054590.13810.062371582,686.86
0x77a...82ea
0x7d...592a
04/19/20265:04:33 PMsell$34.82$0.00054030.015060.06233764,451.52
0x8aB...1fE9
0x4b...d30d
04/19/20265:04:01 PMsell$0.00981$0.00054080.0542450.0623418.14
0x3f0...1852
0xe5...d4dd
04/19/20265:03:43 PMsell$349.31$0.00054630.15110.062364639,362.71
0x9dE...c9d1
0x8e...dbf8
04/19/20265:03:25 PMsell$50.74$0.0005530.021940.06239191,743.62
0x966...c752
0x89...60b0
04/19/20265:03:03 PMsell$141.24$0.00055560.061120.062404254,183.24
0x8D7...777D
0xfe...f482
04/19/20264:56:55 PMbuy$163.55$0.00055840.070790.062417292,848.93
0x8D7...777D
0x6a...3ae1
04/19/20264:47:53 PMsell$143.49$0.00055750.06180.062401257,344.87
0x2E1...31e8
0x42...9cc1
04/19/20264:47:41 PMsell$101.62$0.00056130.043780.062418181,033.04
0x849...8953
0x4a...b486
04/19/20264:47:21 PMsell$1.85$0.0005630.00079890.0624253,293.81
0x21c...Fec4
0xa7...a97a
04/19/20264:46:49 PMsell$31.23$0.00056370.013450.06242755,411.32
0x523...b55E
0x66...0ac3
04/19/20264:45:13 PMbuy$1.86$0.00056710.00080520.0624443,293.81
0x21c...Fec4
0x62...6861
04/19/20264:45:01 PMbuy$749.34$0.00055510.32290.0623921.35M
0xBb5...A4d6
0xe2...74d5
04/19/20264:43:05 PMsell$260.73$0.00054410.11230.062345479,125.81
0x8A0...f8Ec
0xa0...3338
04/19/20264:42:39 PMsell$222.76$0.0005520.095970.062378403,525.6
0x248...63e5
0x96...8b06
04/19/20264:27:37 PMbuy$38.84$0.00055890.016710.06240569,494.57
0x8aB...1fE9
0x73...18ab
04/19/20264:22:05 PMbuy$361.35$0.00055190.15560.062377654,642.08
0x9dE...c9d1
0x6d...6363
04/19/20264:19:53 PMsell$55.98$0.00054440.024090.062343102,828.61
0x8B1...9b99
0x96...5661
04/19/20264:19:23 PMsell$276.16$0.00054950.11880.062365502,492.17
0x7E4...CBEc
0x5f...aff5