WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAY-WETH pair

Presyo USD
$0.006592
Presyo
0.054225 WETH
TVL
$0.0147957
MKT CAP
$733.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x992C20808E25Ff3504bEed647b0F64Cbc1efF5e8
STAY:
0x52Fb8c0Da370606DaeF5C6FD6DBcFF4DCF1CeC14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STAY:
0.0124969
Pinagsama WETH:
$0.0173

STAY/WETH price stats sa Base

Noong Abril 16, 2025, ang kasalukuyang presyo ng STAY token sa DEX Uniswap V2 ay $0.006592. Ang presyo ng STAY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STAY token ay 0x52Fb8c0Da370606DaeF5C6FD6DBcFF4DCF1CeC14 na may market cap na $733,899.73. Ang kontrata ng liquidity pool ay 0x992C20808E25Ff3504bEed647b0F64Cbc1efF5e8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang STAY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAY/WETH na may kontrata na address 0x992C20808E25Ff3504bEed647b0F64Cbc1efF5e8 ay $0.00.

Ang kabuuang transaksyon ng STAY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STAY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAY sa WETH ay 0.000004225, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 STAY sa USD ay $0.006592 ngayon.

STAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20251:50:31 PMbuy$1,576.89$0.0065921.010.054225239,200.3
0x7C2...F183
0x45...8b85
04/08/20251:49:09 PMbuy$1,192.57$0.0061320.76260.053921194,465.69
0x5c0...0292
0x80...c2b8
04/08/20251:47:49 PMsell$1,586.37$0.0061841.010.053939256,505.9
0x913...C28e
0xfd...3682
04/08/20251:46:27 PMsell$1,737.17$0.0067681.10.054304256,651.97
0x4b7...6635
0xfe...27fd
04/08/20251:45:05 PMbuy$2,919.85$0.0070831.860.054517444,068.86
0xC02...E288
0x9c...5e81
04/08/20251:43:45 PMsell$2,392.63$0.0060661.520.05387371,021.91
0x7f4...0EF3
0x89...5b52
04/08/20251:42:25 PMsell$1,502.4$0.007120.96140.054556210,983.62
0xC73...6cb0
0x06...0a44
04/08/20251:41:03 PMbuy$1,869.55$0.0070871.190.05454263,774.55
0x913...C28e
0xed...c2a7
04/08/20251:39:43 PMbuy$1,816.09$0.0064481.160.054123281,638.69
0x4b7...6635
0xc3...8125
04/08/20251:38:21 PMsell$97.97$0.0061030.062840.05391416,052.91
0x063...9D70
0x34...b046
04/08/20251:37:01 PMsell$3,423.63$0.0061672.180.053937508,974.83
0x9A9...adea
0x7c...47c8
04/08/20251:35:41 PMbuy$2,727.14$0.0074231.730.05471392,879.38
0x7f4...0EF3
0x31...512a
04/08/20251:34:17 PMsell$2,735.38$0.0064721.730.054094395,086.4
0x0F6...3caC
0x39...d402
04/08/20251:32:55 PMbuy$1,651.3$0.0071611.040.054532230,567.51
0xC73...6cb0
0x38...784d
04/08/20251:31:31 PMbuy$116.06$0.0068280.073670.05433416,996.77
-
0x11...92e0
04/08/20251:30:13 PMbuy$2,569.45$0.005941.620.053754402,619.94
0x0F6...3caC
0xae...5bbb
04/08/20251:28:51 PMbuy$2,907.63$0.0059441.830.053754530,413.41
0x9A9...adea
0x7d...4699
04/08/20251:27:19 PMsell$487.13$0.0050830.30770.05321195,819.59
0x3Be...Dd4d
0xab...7b09
04/08/20251:25:57 PMsell$1,148.95$0.005330.72650.05337215,543.05
0xf33...51DE
0x66...a1fa
04/08/20251:24:37 PMsell$2,833.22$0.0055231.790.053496475,516.94
0x0fa...32eB
0x4b...3d5a