WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Startale-WETH pair

Presyo USD
$0.0001884
Presyo
0.076212 WETH
TVL
$1
MKT CAP
$188.4K
5m
0%
1h
0%
4h
218%
24h
218%
Ibahagi
TXNS
611
Mga Bumili
212
Mga Nagbenta
399
Dami
294K
Telegram price alerts
Pares:
0xeeAaB6F26ee3298BEC8634721782486AA7af0c47
Startale:
0xE50ABc9D43b5DF953be9b0dFA83fcBa4B0196bEA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Startale:
0.015207
Pinagsama WETH:
$0.015114

Startale/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng Startale token sa DEX Uniswap V3 ay $0.0001884. Ang presyo ng Startale ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $293,594.87. Ang kontrata ng Startale token ay 0xE50ABc9D43b5DF953be9b0dFA83fcBa4B0196bEA na may market cap na $188,411.53. Ang kontrata ng liquidity pool ay 0xeeAaB6F26ee3298BEC8634721782486AA7af0c47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Startale/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Startale/WETH na may kontrata na address 0xeeAaB6F26ee3298BEC8634721782486AA7af0c47 ay $1.00.

Ang kabuuang transaksyon ng Startale/WETH ay 611 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 399 ang mga sales transactions.

Ang Startale/WETH pool ay may trading volume na $293,594.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Startale sa WETH ay 0.00000006212, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 Startale sa USD ay $0.0001884 ngayon.

Startale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202510:46:21 AMbuy$1,082.45$0.00018840.35690.0762125.75M
0x2c5...5A7f
0xb5...84fe
11/27/202510:46:11 AMbuy$591.42$0.00018420.1950.0760753.21M
0xFE9...08CC
0x53...4780
11/27/202510:46:07 AMsell$536.26$0.0001830.17680.0760352.93M
0xfE1...E03C
0x3d...51b9
11/27/202510:45:57 AMbuy$665.05$0.00018380.21930.0760613.62M
0xCC8...9bbF
0x5c...2fc1
11/27/202510:45:55 AMsell$1,650.95$0.00018510.54440.0761048.92M
0xB1b...D0Bc
0x68...8199
11/27/202510:45:43 AMbuy$22.78$0.00019030.0075140.076275119,729.65
0x1BF...e627
0x4a...8e6f
11/27/202510:45:37 AMsell$1,214.63$0.00019210.40050.0763366.32M
0x300...D268
0xfb...0f79
11/27/202510:45:29 AMbuy$90.37$0.00019610.02980.076468460,664.95
0x3c7...872d
0x80...083f
11/27/202510:45:21 AMbuy$90.36$0.00019570.02980.076453461,744.71
0x9Be...f42B
0x8f...2996
11/27/202510:45:13 AMbuy$849.09$0.00019330.280.0763754.39M
0x233...44F7
0xcb...1209
11/27/202510:45:03 AMbuy$97.03$0.00019090.0320.076297508,176.95
0xAd6...83A3
0x5c...fb29
11/27/202510:45:01 AMsell$861.03$0.00019170.28390.0763224.49M
0xA8c...721B
0x41...9951
11/27/202510:44:47 AMsell$126.45$0.00019420.04170.076404651,129.7
0xfE1...E03C
0xf0...2329
11/27/202510:44:41 AMbuy$45.48$0.00019550.0150.076449232,564.01
0x597...cDCa
0x8e...4625
11/27/202510:44:33 AMbuy$272.92$0.00019470.090.0764231.4M
0x84a...14b5
0xb2...739a
11/27/202510:44:29 AMsell$124.49$0.00019320.041050.076372644,225.21
0x2c9...9108
0x2b...5630
11/27/202510:44:19 AMbuy$36.38$0.00019460.0120.076418186,966.34
0x3C9...e467
0x42...333d
11/27/202510:44:15 AMsell$479.76$0.00019450.15820.0764162.47M
0x1f0...2b77
0x8d...007b
11/27/202510:44:03 AMbuy$785.17$0.00019490.2590.0764294.03M
0xEB9...72F2
0x3d...f8d4
11/27/202510:43:57 AMbuy$939.78$0.00019050.310.0762864.93M
0x1f0...2b77
0x0d...9061