Impormasyon tungkol sa STARKBOT-WETH pair
- Pinagsama STARKBOT:
- 0.0112049
- Pinagsama WETH:
- $0.0175
STARKBOT/WETH price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng STARKBOT token sa DEX Uniswap V2 ay $0.00002692. Ang presyo ng STARKBOT ay pataas 77.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $32,788.33. Ang kontrata ng STARKBOT token ay 0x0561680e0fC33F8116E22Ce950f7Ec3a1c1b8bb2 na may market cap na $177,697.51. Ang kontrata ng liquidity pool ay 0xAfE628e502C3Bd09AbAa9219020F718323Bae787 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STARKBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng STARKBOT/WETH ngayon?
Ang kasalukuyang liquidity ng STARKBOT/WETH na may kontrata na address 0xAfE628e502C3Bd09AbAa9219020F718323Bae787 ay $1.00.
Ilang transaksyon ang mayroon sa STARKBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STARKBOT/WETH ay 374 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa STARKBOT/WETH pool sa nakaraang 24 na oras?
Ang STARKBOT/WETH pool ay may trading volume na $32,788.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STARKBOT sa WETH?
Ang exchange rate ng 1 STARKBOT sa WETH ay 0.000000009608, na naitala noong 2:14 AM UTC.
Magkano ang 1 STARKBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 STARKBOT sa USD ay $0.00002692 ngayon.
STARKBOT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:50:47 PM | buy | $144.58 | $0.00002692 | 0.0516 | 0.089608 | 5.37M | 0x40...521b | |
| 01/29/2026 | 8:50:31 PM | buy | $63.88 | $0.00002688 | 0.0228 | 0.089593 | 2.38M | 0xe6...d5a1 | |
| 01/29/2026 | 8:50:11 PM | buy | $135.78 | $0.00002681 | 0.0485 | 0.089579 | 5.06M | 0xda...0051 | |
| 01/29/2026 | 8:49:53 PM | buy | $161 | $0.00002676 | 0.0575 | 0.089558 | 6.02M | 0xda...e9fe | |
| 01/29/2026 | 8:49:35 PM | buy | $86.52 | $0.00002671 | 0.0309 | 0.08954 | 3.24M | 0x3c...aad0 | |
| 01/29/2026 | 8:49:17 PM | buy | $51.52 | $0.00002668 | 0.0184 | 0.08953 | 1.93M | 0xc6...5b6c | |
| 01/29/2026 | 8:49:03 PM | buy | $47.32 | $0.00002666 | 0.0169 | 0.089523 | 1.77M | 0xad...f648 | |
| 01/29/2026 | 8:48:45 PM | buy | $55.16 | $0.00002664 | 0.0197 | 0.089516 | 2.07M | 0x75...655d | |
| 01/29/2026 | 8:48:25 PM | buy | $91.56 | $0.00002661 | 0.0327 | 0.089505 | 3.44M | 0x32...86b8 | |
| 01/29/2026 | 8:48:09 PM | buy | $125.16 | $0.00002657 | 0.0447 | 0.08949 | 4.71M | 0x68...e378 | |
| 01/29/2026 | 8:47:51 PM | buy | $42.22 | $0.0000265 | 0.0151 | 0.089478 | 1.59M | 0x33...6563 | |
| 01/29/2026 | 8:47:33 PM | buy | $102.35 | $0.00002647 | 0.0366 | 0.089467 | 3.87M | 0x51...5a5c | |
| 01/29/2026 | 8:47:15 PM | buy | $75.48 | $0.00002643 | 0.027 | 0.089455 | 2.86M | 0xc9...b4af | |
| 01/29/2026 | 8:46:55 PM | buy | $93.09 | $0.00002639 | 0.0333 | 0.089443 | 3.53M | 0xd6...b81a | |
| 01/29/2026 | 8:46:41 PM | buy | $50.04 | $0.00002637 | 0.0179 | 0.089432 | 1.9M | 0x44...a85a | |
| 01/29/2026 | 8:46:27 PM | buy | $160.98 | $0.00002632 | 0.0576 | 0.089417 | 6.12M | 0x65...baed | |
| 01/29/2026 | 8:46:09 PM | buy | $153.99 | $0.00002625 | 0.0551 | 0.089395 | 5.86M | 0xcd...4497 | |
| 01/29/2026 | 8:45:49 PM | buy | $52.8 | $0.0000262 | 0.0189 | 0.08938 | 2.01M | 0x32...f348 | |
| 01/29/2026 | 8:45:31 PM | buy | $25.41 | $0.00002618 | 0.0091 | 0.089375 | 970,646.87 | 0x27...6c32 | |
| 01/29/2026 | 8:45:11 PM | buy | $25.41 | $0.00002617 | 0.0091 | 0.089371 | 971,021.18 | 0xa9...d1e2 |