WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STARKBOT-WETH pair

Presyo USD
$0.00002692
Presyo
0.089608 WETH
TVL
$1
MKT CAP
$177.7K
5m
0%
1h
0%
4h
0%
24h
77.89%
Ibahagi
TXNS
374
Mga Bumili
374
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0xAfE628e502C3Bd09AbAa9219020F718323Bae787
STARKBOT:
0x0561680e0fC33F8116E22Ce950f7Ec3a1c1b8bb2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STARKBOT:
0.0112049
Pinagsama WETH:
$0.0175

STARKBOT/WETH price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng STARKBOT token sa DEX Uniswap V2 ay $0.00002692. Ang presyo ng STARKBOT ay pataas 77.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 374 trades na may dami ng kalakalan na $32,788.33. Ang kontrata ng STARKBOT token ay 0x0561680e0fC33F8116E22Ce950f7Ec3a1c1b8bb2 na may market cap na $177,697.51. Ang kontrata ng liquidity pool ay 0xAfE628e502C3Bd09AbAa9219020F718323Bae787 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STARKBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STARKBOT/WETH na may kontrata na address 0xAfE628e502C3Bd09AbAa9219020F718323Bae787 ay $1.00.

Ang kabuuang transaksyon ng STARKBOT/WETH ay 374 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STARKBOT/WETH pool ay may trading volume na $32,788.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STARKBOT sa WETH ay 0.000000009608, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 STARKBOT sa USD ay $0.00002692 ngayon.

STARKBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20268:50:47 PMbuy$144.58$0.000026920.05160.0896085.37M0x40...521b
01/29/20268:50:31 PMbuy$63.88$0.000026880.02280.0895932.38M0xe6...d5a1
01/29/20268:50:11 PMbuy$135.78$0.000026810.04850.0895795.06M0xda...0051
01/29/20268:49:53 PMbuy$161$0.000026760.05750.0895586.02M0xda...e9fe
01/29/20268:49:35 PMbuy$86.52$0.000026710.03090.089543.24M0x3c...aad0
01/29/20268:49:17 PMbuy$51.52$0.000026680.01840.089531.93M0xc6...5b6c
01/29/20268:49:03 PMbuy$47.32$0.000026660.01690.0895231.77M0xad...f648
01/29/20268:48:45 PMbuy$55.16$0.000026640.01970.0895162.07M0x75...655d
01/29/20268:48:25 PMbuy$91.56$0.000026610.03270.0895053.44M0x32...86b8
01/29/20268:48:09 PMbuy$125.16$0.000026570.04470.089494.71M0x68...e378
01/29/20268:47:51 PMbuy$42.22$0.00002650.01510.0894781.59M0x33...6563
01/29/20268:47:33 PMbuy$102.35$0.000026470.03660.0894673.87M0x51...5a5c
01/29/20268:47:15 PMbuy$75.48$0.000026430.0270.0894552.86M0xc9...b4af
01/29/20268:46:55 PMbuy$93.09$0.000026390.03330.0894433.53M0xd6...b81a
01/29/20268:46:41 PMbuy$50.04$0.000026370.01790.0894321.9M0x44...a85a
01/29/20268:46:27 PMbuy$160.98$0.000026320.05760.0894176.12M0x65...baed
01/29/20268:46:09 PMbuy$153.99$0.000026250.05510.0893955.86M0xcd...4497
01/29/20268:45:49 PMbuy$52.8$0.00002620.01890.089382.01M0x32...f348
01/29/20268:45:31 PMbuy$25.41$0.000026180.00910.089375970,646.870x27...6c32
01/29/20268:45:11 PMbuy$25.41$0.000026170.00910.089371971,021.180xa9...d1e2