WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa StarFox-WETH pair

Presyo USD
$0.00008491
Presyo
0.074097 WETH
TVL
$1
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
402%
Ibahagi
TXNS
882
Mga Bumili
354
Mga Nagbenta
528
Dami
250K
Telegram price alerts
Pares:
0x5987e20b82f6530aFe2A696b61d769b9bC63d57f
StarFox:
0x851b0Ec93341f4c0Ea49A5b45bCA22e1F88b6F70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama StarFox:
0.015262
Pinagsama WETH:
$0.015187

StarFox/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng StarFox token sa DEX Uniswap V3 ay $0.00008491. Ang presyo ng StarFox ay pataas 402% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $249,959.39. Ang kontrata ng StarFox token ay 0x851b0Ec93341f4c0Ea49A5b45bCA22e1F88b6F70 na may market cap na $84,919.49. Ang kontrata ng liquidity pool ay 0x5987e20b82f6530aFe2A696b61d769b9bC63d57f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang StarFox/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng StarFox/WETH na may kontrata na address 0x5987e20b82f6530aFe2A696b61d769b9bC63d57f ay $1.00.

Ang kabuuang transaksyon ng StarFox/WETH ay 882 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 528 ang mga sales transactions.

Ang StarFox/WETH pool ay may trading volume na $249,959.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 StarFox sa WETH ay 0.00000004097, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 StarFox sa USD ay $0.00008491 ngayon.

StarFox-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20262:15:27 AMsell$138.99$0.000084910.067070.0740971.64M
0x4a0...e39f
0x2b...7309
03/27/20262:15:03 AMbuy$10.36$0.000086930.0050.074195119,179.78
0xd2C...4d18
0xd3...787f
03/27/20262:14:51 AMsell$758.37$0.000086910.36580.0741938.73M
0x45D...9eaa
0x63...0ccf
03/27/20262:14:41 AMbuy$352.36$0.000089640.170.0743243.93M
0xf02...8484
0x20...4004
03/27/20262:14:39 AMsell$43.09$0.000087150.020790.074205494,427.15
0x437...6085
0xbb...b12c
03/27/20262:14:37 AMbuy$22.79$0.000088970.0110.074292256,244.41
0xA7A...E90e
0x55...333f
03/27/20262:14:23 AMsell$652.43$0.000088620.31480.0742767.36M
0x837...8C3E
0xe1...38c4
03/27/20262:14:11 AMbuy$393.89$0.000091080.190.0743934.32M
0x831...5E3d
0x8c...f151
03/27/20262:14:11 AMbuy$891.44$0.00008810.430.07424910.12M
0xa80...dB15
0x4c...9575
03/27/20262:14:11 AMbuy$1,368.26$0.000082970.660.07400216.49M
0xd5E...43C7
0xb0...c7c8
03/27/20262:14:09 AMbuy$95.36$0.000079780.0460.0738481.2M
0xA58...D0f4
0xe0...0695
03/27/20262:14:09 AMbuy$7.25$0.000079550.00350.07383791,204.14
0xdcD...7138
0x3f...b892
03/27/20262:14:05 AMbuy$1,368.26$0.000076450.660.07368717.9M
0x7f9...4104
0x78...61de
03/27/20262:14:05 AMbuy$24.87$0.000079480.0120.073834312,975.39
0xacF...e284
0x5e...67bf
03/27/20262:13:45 AMsell$28.7$0.000072160.013840.073481397,746.97
0x35C...9c8d
0x0c...b4dc
03/27/20262:13:41 AMsell$203.99$0.000072640.098420.0735052.81M
0x92b...95EF
0x58...ee3b
03/27/20262:13:27 AMsell$738.11$0.00007460.35610.07369.89M
0x1b7...Dbd3
0x92...43dc
03/27/20262:13:23 AMbuy$103.62$0.00007750.050.0737391.34M
0x5e3...5e2B
0x49...a218
03/27/20262:13:13 AMbuy$17.82$0.000081870.00860.073949217,763.41
0xef5...3bD1
0xcc...5ff9
03/27/20262:13:13 AMsell$1,045.33$0.000077990.50420.07376213.4M
0x371...1Fe4
0xaa...7415