WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.002639
Presyo
0.068647 WETH
TVL
$108,088.97
MKT CAP
$61.9K
5m
3.52%
1h
3.52%
4h
3.52%
24h
27.05%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
42K
Telegram price alerts
Pares:
0xEEeb1196D7D3D478920d56cB14D3cA0CF410C8dC
STAR:
0x4aD6BB53625FE78CEe0B1E8D6a4de8C911007d05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STAR:
19.91M
Pinagsama WETH:
$17.7

STAR/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng STAR token sa DEX Uniswap V2 ay $0.002639. Ang presyo ng STAR ay pataas 27.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $41,758.32. Ang kontrata ng STAR token ay 0x4aD6BB53625FE78CEe0B1E8D6a4de8C911007d05 na may market cap na $61,877.64. Ang kontrata ng liquidity pool ay 0xEEeb1196D7D3D478920d56cB14D3cA0CF410C8dC na may kabuuang halaga na naka-lock (TVL) na $108,088.97. Ang STAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xEEeb1196D7D3D478920d56cB14D3cA0CF410C8dC ay $108,088.97.

Ang kabuuang transaksyon ng STAR/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $41,758.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000008647, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.002639 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:13:53 AMbuy$1,638.01$0.0026390.53650.068647620,470.02
0xDA9...524E
0x6c...63bd
11/19/20257:08:35 AMbuy$4,737.62$0.002551.550.068362.04M
0xf41...B421
0x94...27ee
11/19/20252:06:49 AMsell$1,001.81$0.0021880.32210.067039457,657.41
0x932...Bf4C
0xbc...81f8
11/19/20252:01:09 AMbuy$1,110.15$0.0021920.35780.067066506,424.99
0x932...Bf4C
0x63...08fc
11/19/20251:56:03 AMsell$2,472.87$0.002240.79670.0672181.1M
0x1bC...25b1
0x8f...a023
11/19/20251:50:55 AMbuy$2,634.79$0.0023580.85010.067611.17M
0x1bC...25b1
0x20...b030
11/19/20251:42:55 AMsell$3,726$0.0021221.20.0668421.63M
0x08B...4dC8
0x03...ffa2
11/19/20251:37:35 AMsell$128.89$0.0024610.041570.06793952,366.47
0xc95...DC2F
0x87...d174
11/19/20251:32:45 AMbuy$140.09$0.0024790.045110.06798656,495.63
0xc95...DC2F
0x25...e437
11/19/20251:27:05 AMbuy$3,883.85$0.002471.240.067941.69M
0x08B...4dC8
0xdc...1247
11/19/20251:19:29 AMsell$782.76$0.0021330.25280.066891366,905.73
0xAeE...3c49
0x58...2378
11/19/20251:14:13 AMbuy$847.3$0.0021390.27410.066923396,033.3
0xAeE...3c49
0xf7...7ad3
11/19/20251:09:13 AMsell$790.5$0.0021240.25570.066874372,075.74
0xf41...B421
0x21...5cb9
11/19/20251:04:01 AMbuy$825.72$0.0021360.26710.06691386,512.77
0xf41...B421
0x13...da49
11/19/202512:59:07 AMsell$829.94$0.0021340.26710.06687388,803.06
0x238...4445
0x8c...53a7
11/19/202512:55:41 AMbuy$849.11$0.0021440.27350.066908395,976.37
0x238...4445
0x52...c4a1
11/18/202510:29:51 PMsell$630.54$0.0021350.20180.066836295,216.3
0xde0...2F34
0xbb...27b0
11/18/202510:24:31 PMbuy$702.51$0.0021440.22490.066867327,574.24
0xde0...2F34
0x17...c9a3
11/18/202510:19:25 PMbuy$840.7$0.0020740.26940.06665405,214.69
0xE55...C6Af
0xcc...9065
11/18/202510:13:55 PMsell$1,165.67$0.0020720.37440.066656562,482.25
0xdda...23a6
0x9e...1f67