WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAR-WETH pair

Presyo USD
$0.069079
Presyo
0.092136 WETH
TVL
$247,139.68
MKT CAP
$895.8K
5m
-2.94%
1h
42.80%
4h
211%
24h
4,717%
Ibahagi
TXNS
625
Mga Bumili
288
Mga Nagbenta
337
Dami
2M
Telegram price alerts
Pares:
0xB7C5bFf388f6adC22eF082650B43206da0f07E3C
STAR:
0xad5816B9999F045a00931a949e2C43E6aDb73d39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STAR:
137.94B
Pinagsama WETH:
$29.08

STAR/WETH price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng STAR token sa DEX Uniswap V2 ay $0.0000009079. Ang presyo ng STAR ay pataas 4,717% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 625 trades na may dami ng kalakalan na $2,112,491.90. Ang kontrata ng STAR token ay 0xad5816B9999F045a00931a949e2C43E6aDb73d39 na may market cap na $895,835.85. Ang kontrata ng liquidity pool ay 0xB7C5bFf388f6adC22eF082650B43206da0f07E3C na may kabuuang halaga na naka-lock (TVL) na $247,139.69. Ang STAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAR/WETH na may kontrata na address 0xB7C5bFf388f6adC22eF082650B43206da0f07E3C ay $247,139.69.

Ang kabuuang transaksyon ng STAR/WETH ay 625 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 337 ang mga sales transactions.

Ang STAR/WETH pool ay may trading volume na $2,112,491.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAR sa WETH ay 0.0000000002136, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 STAR sa USD ay $0.0000009079 ngayon.

STAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/202510:19:19 PMsell$2,036.43$0.0690790.47930.0921362.24B
0x5cf...1c54
0xaa...c60a
08/21/202510:17:01 PMsell$1,680.29$0.0693650.39490.0922011.79B
0x0eF...A121
0x06...8e0e
08/21/202510:14:43 PMbuy$2,457.49$0.0693540.57820.09222.63B
0xf66...2e25
0xb1...0cb7
08/21/202510:12:25 PMbuy$2,440.72$0.0689970.57410.0921162.71B
0xC48...89Ef
0x5e...33ba
08/21/202510:10:07 PMsell$2,252.16$0.0689230.53010.09212.52B
0x9fc...8293
0xc1...9b4d
08/21/202510:07:47 PMbuy$2,893.74$0.0689230.68170.0921023.24B
0x1F3...fBD7
0x05...c045
08/21/202510:05:29 PMbuy$2,933.3$0.0684970.69180.0920043.45B
0x373...C6e0
0x6e...620d
08/21/202510:03:09 PMbuy$1,775.22$0.0681620.4190.0919262.17B
0x112...31e6
0xc5...39e3
08/21/202510:00:53 PMsell$2,812.49$0.0681950.66290.0919313.43B
0x446...cEFf
0xf8...51aa
08/21/20259:58:31 PMbuy$923.42$0.068380.21760.0919741.1B
0x78f...ccb2
0x9b...335f
08/21/20259:56:13 PMbuy$1,009.57$0.0682450.23790.0919431.22B
0x184...4f63
0x88...b1f3
08/21/20259:53:55 PMsell$2,192.85$0.0682780.51670.091952.65B
0x084...872b
0xcf...6ea3
08/21/20259:51:35 PMbuy$1,712.09$0.068350.4040.091972.05B
0x565...2E06
0x1a...7ffa
08/21/20259:49:17 PMbuy$2,632.63$0.0680560.62060.0918993.27B
0xa5C...F00b
0x25...9e48
08/21/20259:46:57 PMsell$1,425.1$0.0679120.33650.0918681.8B
0xf74...9782
0xe1...5990
08/21/20259:44:39 PMbuy$1,518.55$0.0679610.35830.0918781.91B
0x702...4189
0xf8...c11b
08/21/20259:42:23 PMbuy$1,566.96$0.067760.36930.0918292.02B
0xff9...A674
0xf3...7530
08/21/20259:40:05 PMsell$2,228.66$0.0677630.52490.0918282.87B
0x317...b78b
0xf2...8e98
08/21/20259:37:43 PMsell$2,206.62$0.0680540.52050.0918992.74B
0x283...f3Ad
0x88...b6bb
08/21/20259:35:25 PMbuy$3,749.83$0.0680220.88160.0918864.67B
0x774...39c9
0x91...6c0c