Impormasyon tungkol sa STAKEMINE-WETH pair
- Pinagsama STAKEMINE:
- 0.0113224
- Pinagsama WETH:
- $0.01612
STAKEMINE/WETH price stats sa Base
Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng STAKEMINE token sa DEX Uniswap V2 ay $0.000001956. Ang presyo ng STAKEMINE ay pataas 352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $49,616.32. Ang kontrata ng STAKEMINE token ay 0x83ccffe049bB680E5e4f54AC298f88559fB7462B na may market cap na $82,172.98. Ang kontrata ng liquidity pool ay 0x6B9aa4bbE6adC529DD5eAb9aADE5daAbf5c834B3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STAKEMINE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng STAKEMINE/WETH ngayon?
Ang kasalukuyang liquidity ng STAKEMINE/WETH na may kontrata na address 0x6B9aa4bbE6adC529DD5eAb9aADE5daAbf5c834B3 ay $1.00.
Ilang transaksyon ang mayroon sa STAKEMINE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STAKEMINE/WETH ay 57 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 44 ang mga sales transactions.
Ano ang trading volume sa STAKEMINE/WETH pool sa nakaraang 24 na oras?
Ang STAKEMINE/WETH pool ay may trading volume na $49,616.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STAKEMINE sa WETH?
Ang exchange rate ng 1 STAKEMINE sa WETH ay 0.000000000662, na naitala noong 5:01 AM UTC.
Magkano ang 1 STAKEMINE sa dolyar?
Ang presyo ng pagpapalit ng 1 STAKEMINE sa USD ay $0.000001956 ngayon.
STAKEMINE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:49:41 AM | buy | $947.09 | $0.051956 | 0.3205 | 0.09662 | 484.08M | 0xb6...e5c9 | |
| 11/26/2025 | 12:49:21 AM | buy | $980.78 | $0.051859 | 0.3319 | 0.096291 | 527.54M | 0x1d...abf0 | |
| 11/26/2025 | 12:47:47 AM | buy | $399.51 | $0.051793 | 0.135 | 0.096061 | 222.7M | 0xd7...4161 | |
| 11/26/2025 | 12:47:25 AM | sell | $1,057.69 | $0.051815 | 0.3574 | 0.096134 | 582.67M | 0xc2...0a58 | |
| 11/26/2025 | 12:46:55 AM | buy | $685.97 | $0.051844 | 0.2318 | 0.096233 | 371.83M | 0x0e...12a8 | |
| 11/26/2025 | 12:45:57 AM | buy | $700.77 | $0.051776 | 0.2368 | 0.096003 | 394.43M | 0x44...bc8a | |
| 11/26/2025 | 12:44:11 AM | buy | $300.22 | $0.051727 | 0.1015 | 0.09584 | 173.78M | 0xf4...4b65 | |
| 11/26/2025 | 12:42:55 AM | buy | $864.27 | $0.051671 | 0.2923 | 0.095652 | 517.15M | 0xd7...d4c3 | |
| 11/26/2025 | 12:42:17 AM | sell | $1,136.35 | $0.051672 | 0.3848 | 0.095662 | 679.6M | 0x0b...8046 | |
| 11/26/2025 | 12:41:47 AM | buy | $335.41 | $0.051719 | 0.1137 | 0.095827 | 195.12M | 0x59...3003 | |
| 11/26/2025 | 12:41:05 AM | sell | $2,090.5 | $0.051903 | 0.7086 | 0.096452 | 1.17B | 0xd8...26cc | |
| 11/26/2025 | 12:40:43 AM | buy | $389.99 | $0.051889 | 0.1322 | 0.096404 | 206.41M | 0x74...7fff | |
| 11/26/2025 | 12:39:41 AM | buy | $132.81 | $0.051864 | 0.045 | 0.096316 | 71.25M | 0x22...dc3f | |
| 11/26/2025 | 12:38:39 AM | buy | $4,432.27 | $0.051854 | 1.5 | 0.096274 | 2.71B | 0xb0...831d | |
| 11/26/2025 | 12:37:41 AM | sell | $1,617.7 | $0.051506 | 0.5473 | 0.095097 | 1.07B | 0x49...718e | |
| 11/26/2025 | 12:37:37 AM | buy | $705.22 | $0.051439 | 0.2386 | 0.094871 | 452.69M | 0x43...2ed0 | |
| 11/26/2025 | 12:36:39 AM | buy | $59.18 | $0.051525 | 0.02 | 0.095154 | 38.8M | 0x78...5f56 | |
| 11/26/2025 | 12:35:39 AM | buy | $2,661.93 | $0.051517 | 0.9 | 0.095129 | 1.9B | 0x24...fd50 | |
| 11/26/2025 | 12:34:49 AM | buy | $3,272.4 | $0.051287 | 1.1 | 0.094352 | 2.83B | 0x1b...2147 | |
| 11/26/2025 | 12:34:17 AM | sell | $1,496.25 | $0.051082 | 0.5058 | 0.093661 | 1.38B | 0xb6...7962 |