WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKEMINE-WETH pair

Presyo USD
$0.051956
Presyo
0.09662 WETH
TVL
$1
MKT CAP
$82.2K
5m
0%
1h
0%
4h
0%
24h
352%
Ibahagi
TXNS
57
Mga Bumili
13
Mga Nagbenta
44
Dami
50K
Telegram price alerts
Pares:
0x6B9aa4bbE6adC529DD5eAb9aADE5daAbf5c834B3
STAKEMINE:
0x83ccffe049bB680E5e4f54AC298f88559fB7462B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STAKEMINE:
0.0113224
Pinagsama WETH:
$0.01612

STAKEMINE/WETH price stats sa Base

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng STAKEMINE token sa DEX Uniswap V2 ay $0.000001956. Ang presyo ng STAKEMINE ay pataas 352% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $49,616.32. Ang kontrata ng STAKEMINE token ay 0x83ccffe049bB680E5e4f54AC298f88559fB7462B na may market cap na $82,172.98. Ang kontrata ng liquidity pool ay 0x6B9aa4bbE6adC529DD5eAb9aADE5daAbf5c834B3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STAKEMINE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKEMINE/WETH na may kontrata na address 0x6B9aa4bbE6adC529DD5eAb9aADE5daAbf5c834B3 ay $1.00.

Ang kabuuang transaksyon ng STAKEMINE/WETH ay 57 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 44 ang mga sales transactions.

Ang STAKEMINE/WETH pool ay may trading volume na $49,616.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKEMINE sa WETH ay 0.000000000662, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKEMINE sa USD ay $0.000001956 ngayon.

STAKEMINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/202512:49:41 AMbuy$947.09$0.0519560.32050.09662484.08M0xb6...e5c9
11/26/202512:49:21 AMbuy$980.78$0.0518590.33190.096291527.54M0x1d...abf0
11/26/202512:47:47 AMbuy$399.51$0.0517930.1350.096061222.7M0xd7...4161
11/26/202512:47:25 AMsell$1,057.69$0.0518150.35740.096134582.67M0xc2...0a58
11/26/202512:46:55 AMbuy$685.97$0.0518440.23180.096233371.83M0x0e...12a8
11/26/202512:45:57 AMbuy$700.77$0.0517760.23680.096003394.43M0x44...bc8a
11/26/202512:44:11 AMbuy$300.22$0.0517270.10150.09584173.78M0xf4...4b65
11/26/202512:42:55 AMbuy$864.27$0.0516710.29230.095652517.15M0xd7...d4c3
11/26/202512:42:17 AMsell$1,136.35$0.0516720.38480.095662679.6M0x0b...8046
11/26/202512:41:47 AMbuy$335.41$0.0517190.11370.095827195.12M0x59...3003
11/26/202512:41:05 AMsell$2,090.5$0.0519030.70860.0964521.17B0xd8...26cc
11/26/202512:40:43 AMbuy$389.99$0.0518890.13220.096404206.41M0x74...7fff
11/26/202512:39:41 AMbuy$132.81$0.0518640.0450.09631671.25M0x22...dc3f
11/26/202512:38:39 AMbuy$4,432.27$0.0518541.50.0962742.71B0xb0...831d
11/26/202512:37:41 AMsell$1,617.7$0.0515060.54730.0950971.07B0x49...718e
11/26/202512:37:37 AMbuy$705.22$0.0514390.23860.094871452.69M0x43...2ed0
11/26/202512:36:39 AMbuy$59.18$0.0515250.020.09515438.8M0x78...5f56
11/26/202512:35:39 AMbuy$2,661.93$0.0515170.90.0951291.9B0x24...fd50
11/26/202512:34:49 AMbuy$3,272.4$0.0512871.10.0943522.83B0x1b...2147
11/26/202512:34:17 AMsell$1,496.25$0.0510820.50580.0936611.38B0xb6...7962