WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STAKE-VIRTUAL pair

Presyo USD
$0.0005432
Presyo
0.0002795 VIRTUAL
TVL
$151,132.54
MKT CAP
$541.6K
5m
0%
1h
1.32%
4h
1.21%
24h
5.54%
Ibahagi
TXNS
137
Mga Bumili
52
Mga Nagbenta
85
Dami
25K
Telegram price alerts
Pares:
0x266649d1bD5F9F8c0e307B5d91BeA701Ccca616b
STAKE:
0xA9C8bDDcb113068713193D030abB86C7e8D1F5bB
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama STAKE:
139.52M
Pinagsama VIRTUAL:
$38,886.71

STAKE/VIRTUAL price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng STAKE token sa DEX Uniswap V2 ay $0.0005432. Ang presyo ng STAKE ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $24,593.21. Ang kontrata ng STAKE token ay 0xA9C8bDDcb113068713193D030abB86C7e8D1F5bB na may market cap na $541,601.51. Ang kontrata ng liquidity pool ay 0x266649d1bD5F9F8c0e307B5d91BeA701Ccca616b na may kabuuang halaga na naka-lock (TVL) na $151,132.54. Ang STAKE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STAKE/VIRTUAL na may kontrata na address 0x266649d1bD5F9F8c0e307B5d91BeA701Ccca616b ay $151,132.54.

Ang kabuuang transaksyon ng STAKE/VIRTUAL ay 137 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 85 ang mga sales transactions.

Ang STAKE/VIRTUAL pool ay may trading volume na $24,593.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STAKE sa VIRTUAL ay 0.0002795, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 STAKE sa USD ay $0.0005432 ngayon.

STAKE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/02/202510:42:23 AMbuy$0.1943$0.00054320.10.0002795357.71
0x391...17c2
0xcc...6591
06/02/202510:41:57 AMbuy$0.9423$0.00054310.48490.00027951,734.76
0x3Cc...8224
0xc9...3418
06/02/202510:40:57 AMsell$58.26$0.000554729.990.0002855105,023.01
0xEF9...cE49
0x6d...3b7e
06/02/202510:40:57 AMsell$1,011.31$0.000547520.60.00028151.85M
0xEF9...cE49
0x6d...3b7e
06/02/202510:40:33 AMbuy$1,039.28$0.00055095350.00028361.89M
0xEF9...cE49
0x37...946f
06/02/202510:35:19 AMsell$291.12$0.0005415150.070.0002791537,555.57
0x5D7...e389
0xf1...398a
06/02/202510:35:19 AMsell$195.33$0.000545100.690.0002809358,370.38
0x5D7...e389
0xf1...398a
06/02/202510:25:43 AMsell$433.92$0.0005492223.830.0002833790,005.34
0x1D4...Af07
0xa6...278b
06/02/202510:25:17 AMbuy$445.13$0.0005522229.710.0002849806,045.64
0x1D4...Af07
0xba...7429
06/02/202510:20:19 AMbuy$2.14$0.00055131.10.00028333,882.39
0x062...0889
0x13...158c
06/02/202510:16:53 AMsell$526.3$0.0005509270.880.0002835955,232.32
0x1D4...Af07
0x6a...9737
06/02/202510:16:23 AMbuy$541.4$0.00055542780.0002852974,627.41
0x1D4...Af07
0x4b...61ff
06/02/202510:12:51 AMbuy$248.06$0.00055127.310.0002823450,988.01
0xe7b...57e6
0xc6...a678
06/02/202510:04:57 AMsell$11.34$0.0005435.840.000279720,895
0x2CD...8972
0x7a...54fb
06/02/202510:04:33 AMbuy$11.66$0.000547160.000281421,319.26
0x2CD...8972
0x43...87c3
06/02/202510:04:23 AMbuy$298.06$0.0005449153.310.0002802546,997.64
0x5D7...e389
0x20...2f3c
06/02/202510:04:23 AMbuy$198.73$0.0005413102.220.0002784367,119.23
0x5D7...e389
0x20...2f3c
06/02/202510:01:45 AMsell$5.9$0.00053793.030.00027610,984.62
0x89D...cb3c
0x01...926b
06/02/202510:00:29 AMbuy$224$0.00053941150.0002769415,248.06
0x89D...cb3c
0xf2...cd35
06/02/20259:59:51 AMsell$215.22$0.0005361110.490.0002752401,419.15
0xa37...DfbE
0x29...ecb3