WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACKR-WETH pair

Presyo USD
$0.056111
Presyo
0.082872 WETH
TVL
$105,021.84
MKT CAP
$1M
5m
0%
1h
-0.44%
4h
-50.46%
24h
48.05%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
921K
Telegram price alerts
Pares:
0x7A1b86459823A60c22Dd9d76893a8a46C667Ea10
STACKR:
0x4a691b5aa1DdbC5DD4d525a1Ab0A5aE69d5721bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STACKR:
8.6B
Pinagsama WETH:
$24.64

STACKR/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng STACKR token sa DEX Uniswap V3 ay $0.000006111. Ang presyo ng STACKR ay pataas 48.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2975 trades na may dami ng kalakalan na $920,991.98. Ang kontrata ng STACKR token ay 0x4a691b5aa1DdbC5DD4d525a1Ab0A5aE69d5721bf na may market cap na $1,026,780.13. Ang kontrata ng liquidity pool ay 0x7A1b86459823A60c22Dd9d76893a8a46C667Ea10 na may kabuuang halaga na naka-lock (TVL) na $105,021.84. Ang STACKR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACKR/WETH na may kontrata na address 0x7A1b86459823A60c22Dd9d76893a8a46C667Ea10 ay $105,021.84.

Ang kabuuang transaksyon ng STACKR/WETH ay 2975 sa nakaraang 24 na oras, kung saan 1415 ang mga buy transactions, at 1560 ang mga sales transactions.

Ang STACKR/WETH pool ay may trading volume na $920,991.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACKR sa WETH ay 0.000000002872, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 STACKR sa USD ay $0.000006111 ngayon.

STACKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20261:02:09 AMbuy$212.8$0.0561110.10.08287234.82M
0x444...7f9a
0x0c...9de8
03/05/202612:48:09 AMsell$242.68$0.0560070.11370.08281640.4M
0xA0C...998B
0x6d...01f0
03/05/202612:39:25 AMbuy$1.29$0.0561420.00060940.082887211,066.06
0xa67...3FBb
0xfd...254b
03/05/202612:38:03 AMbuy$1.02$0.0561430.00048270.082887167,186.46
0x919...15aC
0x78...f123
03/05/202612:35:27 AMsell$1.04$0.0560170.000490.082829173,171.49
0x13e...54F5
0xd9...a033
03/05/202612:34:19 AMbuy$1.06$0.0561420.00050.082887173,171.49
0x13e...54F5
0x96...6827
03/05/202612:34:01 AMbuy$9.77$0.0561380.0045980.0828861.59M
0xadA...F7CB
0x26...3c55
03/05/202612:33:51 AMsell$1.04$0.0560150.000490.082828173,237.27
0x13e...54F5
0x79...78f8
03/05/202612:17:17 AMbuy$1.06$0.0561560.00050.082886173,237.27
0x13e...54F5
0x2b...5c8f
03/05/202612:11:27 AMsell$4.2$0.0560020.0019790.082828699,832.96
0xc78...3f7A
0x60...b71d
03/05/202612:08:01 AMsell$6.17$0.056020.00290.0828291.02M
0xa04...C437
0xb8...a755
03/05/202612:07:55 AMsell$1.04$0.0560210.000490.082829173,166.91
0x13e...54F5
0x5c...1de2
03/05/202612:07:25 AMbuy$1.06$0.0561420.00050.082887173,166.91
0x13e...54F5
0x78...bc57
03/05/202612:06:49 AMsell$1.04$0.0560210.000490.082829173,166.98
0x13e...54F5
0x63...2a4c
03/05/202612:05:05 AMbuy$1.06$0.0561390.00050.082887173,166.98
0x13e...54F5
0x35...d4a3
03/05/202612:04:49 AMsell$1.04$0.056020.000490.082829173,167.05
0x13e...54F5
0x5e...09b8
03/05/202612:01:35 AMbuy$1.06$0.0561380.00050.082887173,167.05
0x13e...54F5
0x09...8d8d
03/04/202611:48:19 PMsell$1.04$0.0560350.000490.082829173,167.13
0x13e...54F5
0xd4...62f6
03/04/202611:46:25 PMbuy$1.06$0.0561470.00050.082887173,167.13
0x13e...54F5
0x78...ab1e
03/04/202611:45:47 PMsell$97.26$0.056040.045640.08283516.1M
0x649...bdd1
0x0d...bcac