WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACK-WETH pair

Presyo USD
$0.081924
Presyo
0.012399 WETH
TVL
$0.01508
MKT CAP
$1.92
5m
0%
1h
0%
4h
0%
24h
-99.52%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0x9fa753623475cFD28D1bF3885AF2E08bd80c74f2
STACK:
0x68Aacef68513eF44cD22E68A6c622BF9832bE828
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STACK:
3.92M
Pinagsama WETH:
$0.051563

STACK/WETH price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng STACK token sa DEX Uniswap V2 ay $0.000000001924. Ang presyo ng STACK ay pababa -99.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $0.74. Ang kontrata ng STACK token ay 0x68Aacef68513eF44cD22E68A6c622BF9832bE828 na may market cap na $1.92. Ang kontrata ng liquidity pool ay 0x9fa753623475cFD28D1bF3885AF2E08bd80c74f2 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang STACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACK/WETH na may kontrata na address 0x9fa753623475cFD28D1bF3885AF2E08bd80c74f2 ay $0.02.

Ang kabuuang transaksyon ng STACK/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STACK/WETH pool ay may trading volume na $0.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACK sa WETH ay 0.000000000000399, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 STACK sa USD ay $0.000000001924 ngayon.

STACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202510:15:03 PMsell$0.05721$0.0819240.000011860.0123993.46M
0xCdB...8D40
0x1c...5e8f
08/22/202510:05:03 PMbuy$0.06158$0.0614290.000012710.0102958.13M
0xEd4...481F
0x11...0a7a
08/22/20251:50:19 PMbuy$0.02116$0.0614610.0549140.0103393219,514.42
0xCdB...8D40
0x53...3fb4
08/22/20251:47:15 PMbuy$0.03356$0.0763270.0577930.01014693.03M
0xCdB...8D40
0xb1...153f
08/22/20259:46:09 AMsell$0.03097$0.081940.0571620.01244852.99M
0x260...e6E5
0x70...0c65
08/22/20259:38:29 AMbuy$0.01311$0.075550.0530360.0101285359,358.93
0xCdB...8D40
0xd5...029b
08/22/20257:43:35 AMbuy$0.00571$0.0723920.0513190.0115526308,494.27
0xCdB...8D40
0xa1...37d2
08/22/20257:21:45 AMsell$0.1181$0.0714220.000027340.01132911.16M
0x260...e6E5
0x9a...1cf3
08/22/20257:09:59 AMbuy$0.07136$0.0672620.000016520.091682204,034.3
0xCdB...8D40
0x20...d920
08/22/20255:28:11 AMbuy$0.0428$0.0616620.000010.0103884744,057.25
0x934...1878
0xb6...72ff
08/22/20255:28:11 AMsell$0.1304$0.0719820.000030470.0114631970,000
0x260...e6E5
0x48...490d
08/22/20252:29:49 AMbuy$0.05266$0.0692130.000012220.09213886,621.09
0xCdB...8D40
0xdd...9314
08/22/20252:20:41 AMbuy$0.05801$0.0613160.000013510.0103066872.9M
0xCdB...8D40
0x09...9b23
08/22/20252:20:41 AMbuy$0.04293$0.0639790.000010.0109268187,139.62
0x157...13b0
0x36...668d
08/21/202510:03:39 PMsell$0.04223$0.01333030.0599590.017779872.74M
0xFBD...2d41
0x35...3316
08/21/202510:03:31 PMbuy$0.04223$0.0771090.059960.0101676872.74M
0x026...1c18
0x1c...cbbc
08/21/202510:02:29 PMsell$0.0002849$0.01281820.0767260.0151931116.45M
0x842...7b59
0x4c...7d8b
08/21/202510:02:29 PMsell$0.0001142$0.01332810.0726970.0177744698.67M
0x581...d546
0x7f...c6ec
08/21/202510:02:21 PMbuy$0.0002856$0.0117350.076740.0141734116.45M
0x407...0C25
0x2b...0a06
08/21/202510:02:19 PMbuy$0.0001139$0.01281510.0726890.0151923698.67M
0xa07...21F2
0x3c...a22c