WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE1T-WETH pair

Presyo USD
$0.00008432
Presyo
0.072785 WETH
TVL
$1
MKT CAP
$80.1K
5m
0%
1h
0%
4h
0%
24h
273%
Ibahagi
TXNS
57
Mga Bumili
43
Mga Nagbenta
14
Dami
61K
Telegram price alerts
Pares:
0xD309CcD720590147F4E518e802A0192bc1Be279F
STABLE1T:
0xD864Eb36Bd973B764bdA1d04Dfc07DF72dbCafd1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE1T:
0.0124971
Pinagsama WETH:
$0.01612

STABLE1T/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng STABLE1T token sa DEX Uniswap V2 ay $0.00008432. Ang presyo ng STABLE1T ay pataas 273% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $61,180.86. Ang kontrata ng STABLE1T token ay 0xD864Eb36Bd973B764bdA1d04Dfc07DF72dbCafd1 na may market cap na $80,111.90. Ang kontrata ng liquidity pool ay 0xD309CcD720590147F4E518e802A0192bc1Be279F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STABLE1T/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE1T/WETH na may kontrata na address 0xD309CcD720590147F4E518e802A0192bc1Be279F ay $1.00.

Ang kabuuang transaksyon ng STABLE1T/WETH ay 57 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 14 ang mga sales transactions.

Ang STABLE1T/WETH pool ay may trading volume na $61,180.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE1T sa WETH ay 0.00000002785, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE1T sa USD ay $0.00008432 ngayon.

STABLE1T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20257:39:01 PMbuy$1,029.76$0.000084320.34010.07278512.21M
0x41f...29C4
0xf9...b99a
11/27/20257:38:45 PMsell$1,092.62$0.000083960.36080.07277313.01M
0x822...284b
0xd1...3c89
11/27/20257:38:13 PMbuy$693.37$0.000085290.2290.0728178.13M
0x38c...8b98
0xa3...4ea6
11/27/20257:37:25 PMbuy$700.03$0.000082450.23120.0727238.49M
0x72b...7718
0xe0...4868
11/27/20257:36:43 PMbuy$333.06$0.000080390.110.0726554.14M
0x93E...E676
0x75...9113
11/27/20257:35:51 PMbuy$1,049.31$0.000077720.34620.07256413.5M
0xAF6...ad06
0xb8...1746
11/27/20257:35:13 PMsell$2,333.34$0.00007540.77050.0724929.28M
0x422...71a5
0xdd...64a7
11/27/20257:35:11 PMbuy$812.74$0.00007540.26840.072499.76M
0x67f...6d69
0x08...31ed
11/27/20257:34:21 PMsell$982.55$0.000083130.32440.07274511.82M
0xd03...E27f
0x7d...ad65
11/27/20257:33:47 PMbuy$408.79$0.000084810.1350.0728014.82M
0x9C6...f0A8
0xf8...020f
11/27/20257:32:35 PMbuy$737.21$0.000082570.24320.0727238.93M
0x3a5...D6e6
0xfb...3495
11/27/20257:31:03 PMbuy$685.17$0.00007970.22610.072638.6M
0x067...6Fa5
0x97...1dc6
11/27/20257:29:49 PMbuy$303.04$0.000077750.10.0725653.9M
0xB58...8952
0xc8...3fe8
11/27/20257:28:27 PMbuy$143.64$0.000076880.04740.0725371.87M
0x40e...2dD6
0x99...e40a
11/27/20257:27:47 PMsell$1,369.58$0.00007880.45190.072617.38M
0x422...71a5
0x4a...9562
11/27/20257:27:09 PMbuy$668.5$0.000080690.22060.0726628.28M
0x40c...F198
0x22...814f
11/27/20257:26:39 PMsell$2,144.47$0.000083140.70760.07274325.79M
0xD0a...0ad3
0x7e...c351
11/27/20257:25:47 PMbuy$3,855.32$0.000087851.270.07289948.15M
0x422...71a5
0xc6...6823
11/27/20257:24:27 PMbuy$112.23$0.000072620.0370.0723941.55M
0x70e...81b9
0xda...ca30
11/27/20257:23:09 PMbuy$300.51$0.000071740.09920.0723684.19M
0xa41...4512
0xcd...61cc