WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stablecoin-WETH pair

Presyo USD
$0.0001151
Presyo
0.073967 WETH
TVL
$98,556.09
MKT CAP
$115.1K
5m
0%
1h
0%
4h
460%
24h
460%
Ibahagi
TXNS
2K
Mga Bumili
972
Mga Nagbenta
716
Dami
629K
Telegram price alerts
Pares:
0xcD152827ED763C4aC8F89A2E344341F0404c23D9
stablecoin:
0xd533e66B19f3985e3d9C4Fa51c600BD5e67b59fa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stablecoin:
430.82M
Pinagsama WETH:
$16.98

stablecoin/WETH price stats sa Base

Noong Enero 27, 2026, ang kasalukuyang presyo ng stablecoin token sa DEX Uniswap V2 ay $0.0001151. Ang presyo ng stablecoin ay pataas 460% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1688 trades na may dami ng kalakalan na $629,361.26. Ang kontrata ng stablecoin token ay 0xd533e66B19f3985e3d9C4Fa51c600BD5e67b59fa na may market cap na $115,129.69. Ang kontrata ng liquidity pool ay 0xcD152827ED763C4aC8F89A2E344341F0404c23D9 na may kabuuang halaga na naka-lock (TVL) na $98,556.09. Ang stablecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stablecoin/WETH na may kontrata na address 0xcD152827ED763C4aC8F89A2E344341F0404c23D9 ay $98,556.09.

Ang kabuuang transaksyon ng stablecoin/WETH ay 1688 sa nakaraang 24 na oras, kung saan 972 ang mga buy transactions, at 716 ang mga sales transactions.

Ang stablecoin/WETH pool ay may trading volume na $629,361.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stablecoin sa WETH ay 0.00000003967, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 stablecoin sa USD ay $0.0001151 ngayon.

stablecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20269:21:27 PMbuy$464.26$0.00011510.160.0739674.03M
0x17E...7a8f
0x09...d798
01/26/20269:21:17 PMsell$144.22$0.00011370.04970.0739181.27M
0x7EB...7799
0xd4...05e5
01/26/20269:21:07 PMsell$34.9$0.00011410.012020.073932305,848.59
0xC35...e903
0x3a...a4b5
01/26/20269:21:03 PMbuy$150.88$0.00010210.0520.0735191.32M
0xd15...8500
0x04...a193
01/26/20269:20:55 PMbuy$11.6$0.00010210.0040.073519101,667.68
0x808...4bE9
0xbc...9cc5
01/26/20269:20:51 PMbuy$1,094.09$0.00010710.3770.07369310.21M
0xF24...87C2
0x1c...508a
01/26/20269:20:53 PMbuy$975.11$0.00010210.3360.0735198.71M
0x6c4...4D95
0x6f...e1e8
01/26/20269:20:43 PMbuy$60.95$0.00010460.0210.073605582,511.38
0x414...8929
0x04...11f3
01/26/20269:20:43 PMbuy$464.43$0.00010340.160.0735644.49M
0x860...860a
0x9f...c690
01/26/20269:20:35 PMbuy$55.15$0.00010230.0190.073525538,914.54
0x5FC...17f1
0xd7...80a2
01/26/20269:20:29 PMsell$1,418.64$0.00010470.48860.07360713.55M
0xc33...0650
0x82...87e9
01/26/20269:20:29 PMsell$682.66$0.00010940.23510.073776.24M
0x61F...Fd86
0x66...9986
01/26/20269:20:25 PMbuy$7.55$0.00011170.00260.07384667,592.15
0xDe5...713e
0xfc...9cb2
01/26/20269:20:21 PMbuy$168.48$0.00011130.0580.0738321.51M
0xF27...048E
0xa9...86d2
01/26/20269:20:13 PMsell$421.82$0.00011120.14520.0738293.79M
0x7EB...7799
0x4a...8027
01/26/20269:20:11 PMbuy$136.53$0.00011250.0470.0738751.21M
0x4Ea...5A04
0x44...53ef
01/26/20269:20:09 PMsell$578.78$0.00011290.19920.0738875.13M
0x3A0...88c4
0x21...c314
01/26/20269:20:09 PMsell$67.7$0.0001080.02330.073717591,751.64
0x3D3...68f6
0xe5...a71c
01/26/20269:20:05 PMbuy$1,513.49$0.00011170.5210.07384613.55M
0xc33...0650
0x51...fcbb
01/26/20269:19:59 PMbuy$61$0.00010810.0210.073724563,877.43
0xA52...0a6d
0x2c...1809