WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stablecoin-WETH pair

Presyo USD
$0.0007482
Presyo
0.062534 WETH
TVL
$69,583.66
MKT CAP
$748.2K
5m
-17.21%
1h
56.77%
4h
257%
24h
12,148%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
772
Dami
843K
Telegram price alerts
Pares:
0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2
Stablecoin:
0x8A12FE6439Fc1cbFD9E9d3d999Bf846320d32A9f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stablecoin:
46.5M
Pinagsama WETH:
$11.78

Stablecoin/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng Stablecoin token sa DEX Uniswap V2 ay $0.0007482. Ang presyo ng Stablecoin ay pataas 12,148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2375 trades na may dami ng kalakalan na $843,497.37. Ang kontrata ng Stablecoin token ay 0x8A12FE6439Fc1cbFD9E9d3d999Bf846320d32A9f na may market cap na $748,207.85. Ang kontrata ng liquidity pool ay 0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2 na may kabuuang halaga na naka-lock (TVL) na $69,583.66. Ang Stablecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stablecoin/WETH na may kontrata na address 0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2 ay $69,583.66.

Ang kabuuang transaksyon ng Stablecoin/WETH ay 2375 sa nakaraang 24 na oras, kung saan 1603 ang mga buy transactions, at 772 ang mga sales transactions.

Ang Stablecoin/WETH pool ay may trading volume na $843,497.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stablecoin sa WETH ay 0.0000002534, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Stablecoin sa USD ay $0.0007482 ngayon.

Stablecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/202612:57:27 AMsell$2,518.31$0.00074820.85290.0625343.15M
0xF55...15eb
0x04...c133
01/23/202612:56:49 AMsell$486.76$0.00086920.16480.062944559,968.84
0x839...9fFE
0xa4...2dad
01/23/202612:56:33 AMbuy$146.74$0.00088240.04970.062988166,290.04
0x070...8a71
0x9c...ea5b
01/23/202612:56:15 AMsell$237.75$0.00087930.080520.062978270,384.46
0x73A...0Fbe
0x82...ad28
01/23/202612:56:05 AMbuy$143.01$0.00088660.048450.063003161,308.38
0x056...e19a
0xcf...6c44
01/23/202612:56:05 AMbuy$170.1$0.00087920.057620.062978193,460.61
0x2AC...F0cd
0x18...6093
01/23/202612:55:31 AMsell$242.09$0.00087570.082010.062966276,456.7
0xB24...6db6
0xbd...ba1a
01/23/202612:55:03 AMbuy$146.7$0.00088320.04970.062992166,101.78
0xA99...9107
0x16...2b9f
01/23/202612:55:03 AMbuy$146.7$0.00087630.04970.062968167,399.01
0x395...6d10
0x34...ec7b
01/23/202612:54:35 AMsell$262.64$0.00087380.088970.06296300,563.11
0xE1a...E968
0x1d...46e4
01/23/202612:54:07 AMbuy$146.7$0.00088180.04970.062987166,365.62
0x3cA...532F
0xb0...1859
01/23/202612:53:59 AMsell$254.72$0.0008790.086290.062978289,759.37
0xE1a...E968
0xa7...8ebb
01/23/202612:53:47 AMbuy$62.6$0.00088890.02120.06301170,427.45
0x35B...cABA
0xbd...793d
01/23/202612:53:11 AMsell$260$0.00088820.088080.063008292,731.83
0xD19...8886
0x99...8bcb
01/23/202612:52:05 AMsell$243.71$0.00089950.082610.063049270,936.18
0xe84...BC2D
0xab...5d10
01/23/202612:51:53 AMbuy$295.01$0.00090370.10.063063326,440
0xfd2...b6DD
0xf7...a7c5
01/23/202612:51:17 AMsell$270.3$0.00089740.091650.063043301,196.27
0x3Dc...B2B9
0xff...b0d3
01/23/202612:51:03 AMbuy$181.1$0.00090490.061410.063068200,125.17
0x4ED...EEF5
0xf1...e2be
01/23/202612:50:33 AMbuy$0.9898$0.00090060.00033560.0630541,099.01
0x849...2E44
0xc7...fcb9
01/23/202612:50:23 AMsell$271.77$0.00090160.092150.063057301,409.69
0x218...fFe0
0xff...99e5