WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stableai-WETH pair

Presyo USD
$0.066417
Presyo
0.091431 WETH
TVL
$68,315.62
MKT CAP
$64.2K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0xFB192C68dCDaEe359A3f2b6D584bA3093883F525
stableai:
0x07F41412697D14981e770b6E335051b1231A2bA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama stableai:
87.3B
Pinagsama WETH:
$2.74

stableai/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng stableai token sa DEX Uniswap V3 ay $0.0000006417. Ang presyo ng stableai ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.63. Ang kontrata ng stableai token ay 0x07F41412697D14981e770b6E335051b1231A2bA8 na may market cap na $64,171.59. Ang kontrata ng liquidity pool ay 0xFB192C68dCDaEe359A3f2b6D584bA3093883F525 na may kabuuang halaga na naka-lock (TVL) na $68,315.62. Ang stableai/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stableai/WETH na may kontrata na address 0xFB192C68dCDaEe359A3f2b6D584bA3093883F525 ay $68,315.62.

Ang kabuuang transaksyon ng stableai/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stableai/WETH pool ay may trading volume na $35.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stableai sa WETH ay 0.0000000001431, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 stableai sa USD ay $0.0000006417 ngayon.

stableai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:01:09 AMsell$32.72$0.0664170.0072980.09143151M
0x5C8...2A06
0xd5...f8f6
08/30/20253:01:33 PMsell$2.85$0.0662470.00065540.0914314.58M
0x9Ec...F63C
0xb6...b81e
08/30/20251:05:49 PMbuy$0.0472$0.0663690.000010820.09146174,104.01
0x3D9...8677
0xe0...2043
08/29/20259:32:43 PMsell$0.9912$0.066230.00022770.0914311.59M
0xCC7...CF71
0xe4...8222
08/29/20257:13:17 PMsell$0.5698$0.0662210.00013110.091431915,978.6
0x743...7395
0xf5...2217
08/29/20255:05:53 PMbuy$0.04727$0.0663250.000010920.09146174,742.95
0x3D9...8677
0x19...1db4
08/29/20254:35:09 PMbuy$0.1897$0.0663460.000043690.091461299,050.97
0x3D9...8677
0x5f...d146
08/29/20251:00:11 PMbuy$0.09465$0.0664360.000021480.091461147,068.37
0x3D9...8677
0x0a...7fde
08/29/202512:50:11 PMbuy$0.189$0.0664340.000042920.091461293,791.35
0x3D9...8677
0x6e...0637
08/29/202512:07:25 PMbuy$0.09472$0.0663610.000021750.091461148,889.25
0x3D9...8677
0xc2...ed15
08/29/202510:58:47 AMsell$0.01245$0.0662250.0528630.09143120,000
0x3c0...CaaA
0xdb...2739
08/29/20257:27:35 AMsell$0.1359$0.0662790.000031010.091431216,562.5
0x2E7...8cBE
0x5b...1e9e
08/29/20252:05:09 AMbuy$0.04736$0.0665220.00001060.09146172,620.64
0x3D9...8677
0xa7...05d1
08/29/20251:47:25 AMsell$0.01724$0.0663880.0538660.09143127,000
0x4bF...7886
0xff...030e
08/29/20251:46:21 AMbuy$0.09467$0.0665190.000021210.091461145,215.61
0x3D9...8677
0x25...ebe7
08/29/20251:41:21 AMbuy$0.04739$0.0665220.000010610.09146172,663.86
0x3D9...8677
0xba...e5ed
08/28/202511:05:21 PMbuy$0.1896$0.0665860.000042070.09146287,976.63
0x3D9...8677
0x10...2844
08/28/202510:25:19 PMbuy$0.09473$0.0665820.000021020.09146143,921.67
0x3D9...8677
0x4d...3789
08/28/20259:23:43 PMbuy$9.76$0.0665430.0021790.0914614.92M
0x689...74fD
0x43...899e
08/28/20259:23:37 PMbuy$6.95$0.0665410.0015530.0914610.64M
0x689...74fD
0x4d...caea