WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.054183
Presyo
0.08212 WETH
TVL
$1
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
48.13%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xbF978b8A80C13B95D1b8ed8cbF4D2d3Ab2A07352
STABLE:
0x695CeaBa1C01f35691AbCd11ccA23f56DE417Af0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
0.0101089
Pinagsama WETH:
$0.0172

STABLE/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V2 ay $0.000004183. Ang presyo ng STABLE ay pataas 48.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,570.85. Ang kontrata ng STABLE token ay 0x695CeaBa1C01f35691AbCd11ccA23f56DE417Af0 na may market cap na $30,958.57. Ang kontrata ng liquidity pool ay 0xbF978b8A80C13B95D1b8ed8cbF4D2d3Ab2A07352 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0xbF978b8A80C13B95D1b8ed8cbF4D2d3Ab2A07352 ay $1.00.

Ang kabuuang transaksyon ng STABLE/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $4,570.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.00000000212, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.000004183 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20267:25:45 PMbuy$2.02$0.0541830.0010260.08212484,291.74
0x501...4d4C
0xb8...06fe
02/16/20267:25:33 PMbuy$178.57$0.0541540.09050.08210542.99M
0xA0c...2cE7
0x2b...4b9e
02/16/20267:25:01 PMbuy$218.68$0.0540860.11090.08207253.52M
0xbd6...af76
0xa6...e299
02/16/20267:24:33 PMbuy$246.52$0.0540070.12510.08203361.51M
0x68C...64e9
0xfc...227b
02/16/20267:24:05 PMbuy$236.02$0.0539290.11980.08199460.07M
0xAf1...45DF
0x7d...c794
02/16/20267:23:31 PMbuy$100.61$0.0538730.05110.08196725.98M
0x148...5880
0x42...a5a0
02/16/20267:22:57 PMbuy$153.37$0.0538320.07790.08194640.02M
0x6f4...fE31
0x9d...860d
02/16/20267:22:31 PMbuy$220.74$0.0537710.11220.08191658.54M
0x810...A4e3
0x52...1714
02/16/20267:22:07 PMbuy$263.32$0.0536930.13390.08187871.29M
0x28c...b92F
0x8a...44da
02/16/20267:21:41 PMbuy$72.76$0.0536410.0370.08185119.98M
0x0e8...51D8
0xc3...286a
02/16/20267:21:07 PMbuy$81.99$0.0536170.04170.08183922.67M
0x9dF...a561
0x0a...928d
02/16/20267:20:39 PMbuy$137.4$0.0535820.06990.08182238.35M
0xA0c...2cE7
0xbf...06ac
02/16/20267:20:15 PMbuy$106.22$0.0535480.0540.08180329.94M
0xbd6...af76
0xe1...e94d
02/16/20267:19:51 PMbuy$132.46$0.0535130.06730.08178537.7M
0x68C...64e9
0x23...d719
02/16/20267:19:21 PMbuy$209.57$0.0534640.10640.08175960.49M
0xAf1...45DF
0xae...23f6
02/16/20267:18:55 PMbuy$266.88$0.0533930.13550.08172278.65M
0x148...5880
0x9a...945b
02/16/20267:18:35 PMbuy$85.84$0.0533390.04360.08169625.7M
0x6f4...fE31
0xa2...411e
02/16/20267:18:07 PMbuy$272.24$0.0532860.13830.08166982.84M
0x810...A4e3
0xbe...f4a1
02/16/20267:17:41 PMbuy$248.78$0.0532120.12630.0816377.44M
0x28c...b92F
0xef...f4dd
02/16/20267:17:13 PMbuy$194.64$0.0531490.09880.08159861.81M
0x0e8...51D8
0x0e...3f0d