WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.0006248
Presyo
0.063165 WETH
TVL
$77,045.53
MKT CAP
$624.8K
5m
0%
1h
0%
4h
0%
24h
4,015%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
633
Dami
677K
Telegram price alerts
Pares:
0x10214a3813Dbd62e5513C6f43a47CF464100c724
STABLE:
0x1d964b247b5A753636791dc7fB207f8C15F52856
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
61.69M
Pinagsama WETH:
$19.5

STABLE/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V3 ay $0.0006248. Ang presyo ng STABLE ay pataas 4,015% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1736 trades na may dami ng kalakalan na $676,652.64. Ang kontrata ng STABLE token ay 0x1d964b247b5A753636791dc7fB207f8C15F52856 na may market cap na $624,848.62. Ang kontrata ng liquidity pool ay 0x10214a3813Dbd62e5513C6f43a47CF464100c724 na may kabuuang halaga na naka-lock (TVL) na $77,045.53. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0x10214a3813Dbd62e5513C6f43a47CF464100c724 ay $77,045.53.

Ang kabuuang transaksyon ng STABLE/WETH ay 1736 sa nakaraang 24 na oras, kung saan 1103 ang mga buy transactions, at 633 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $676,652.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.0000003165, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.0006248 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20267:36:27 PMsell$18.56$0.00062480.0094030.06316529,703.55
0x78e...01a9
0x46...2f0d
02/16/20267:36:23 PMbuy$586.26$0.00062210.2970.063152942,250.46
0xeDC...3115
0xa2...488c
02/16/20267:36:23 PMsell$196.62$0.00062840.09960.063183312,877.21
0xCC5...F6fb
0xb9...c234
02/16/20267:36:17 PMbuy$308.84$0.00060760.15650.063079508,266.75
0x1f0...c3B0
0x78...99af
02/16/20267:36:09 PMsell$124.46$0.00060470.063050.063063205,807.01
0xA6C...460b
0x5a...3545
02/16/20267:36:09 PMsell$233.98$0.00061050.11850.063092383,258.56
0xb5F...Ee0e
0x0e...bcd1
02/16/20267:36:09 PMbuy$1.38$0.00061430.00070.0631122,249.19
0xcAf...E8DF
0x61...d159
02/16/20267:36:01 PMbuy$1,460.81$0.00059080.740.0629922.47M
0xC42...79E6
0x89...4750
02/16/20267:35:57 PMsell$1,289.76$0.0005880.65330.0629782.19M
0x60E...888A
0x94...ce85
02/16/20267:35:57 PMsell$137.65$0.00061090.069720.063094225,306.43
0x651...d73b
0xc1...b146
02/16/20267:35:55 PMsell$36.04$0.00061370.018260.06310958,734.25
0xB7E...9115
0x29...bcc0
02/16/20267:35:55 PMbuy$1.38$0.00061440.00070.0631122,248.98
0xe9F...7B64
0xd5...475c
02/16/20267:35:55 PMsell$0.3713$0.00061310.00018810.063106605.58
0xED1...2957
0x33...906f
02/16/20267:35:47 PMbuy$49.35$0.00061360.0250.06310880,427.79
0x66f...1623
0xf0...d5c9
02/16/20267:35:37 PMbuy$9.77$0.00061260.004950.06310315,949.41
0x4c3...A1c1
0x64...2d50
02/16/20267:35:31 PMbuy$29.59$0.00061170.0150.063148,381.57
0xc75...0dd2
0x0d...3dbf
02/16/20267:35:25 PMbuy$197.28$0.0006080.10.063081324,477.58
0xFef...a3A4
0xe5...2e6b
02/16/20267:35:21 PMsell$23.69$0.00060510.0120.06306739,156.17
0xB7E...9115
0x1e...3ea0
02/16/20267:35:19 PMsell$1,421.5$0.00062820.72040.0631842.26M
0x1f2...3B2A
0xe2...a1bc
02/16/20267:35:17 PMbuy$58.6$0.0006510.02970.06329990,010.78
0x78e...01a9
0xe7...4ba5