WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.05499
Presyo
0.082579 WETH
TVL
$134,453.8
MKT CAP
$249.5K
5m
-11.69%
1h
-10.06%
4h
27.43%
24h
474%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0x2286c4331388Db1c0CDE96095B36e63b8b931dCB
STABLE:
0xe39E96A9F844065d4c2E8634bF36A550Ffd1fA15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
15.81B
Pinagsama WETH:
$28.71

STABLE/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V3 ay $0.00000499. Ang presyo ng STABLE ay pataas 474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9622 trades na may dami ng kalakalan na $1,601,119.37. Ang kontrata ng STABLE token ay 0xe39E96A9F844065d4c2E8634bF36A550Ffd1fA15 na may market cap na $249,546.09. Ang kontrata ng liquidity pool ay 0x2286c4331388Db1c0CDE96095B36e63b8b931dCB na may kabuuang halaga na naka-lock (TVL) na $134,453.81. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0x2286c4331388Db1c0CDE96095B36e63b8b931dCB ay $134,453.81.

Ang kabuuang transaksyon ng STABLE/WETH ay 9622 sa nakaraang 24 na oras, kung saan 4744 ang mga buy transactions, at 4878 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $1,601,119.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.000000002579, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.00000499 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20261:04:19 AMsell$312.36$0.054990.16140.08257962.59M
0xD66...56Fd
0x96...5d0d
02/13/20261:04:19 AMbuy$387.03$0.0550160.20.08259277.16M
0x2B6...8CAD
0x2a...fbed
02/13/20261:04:19 AMsell$299.69$0.054980.15480.08257360.17M
0x92C...Ca6f
0x4e...2a4e
02/13/20261:04:15 AMsell$81.41$0.0555470.042070.08286614.68M
0xbAd...Bb15
0xf4...d14f
02/13/20261:04:15 AMsell$120.38$0.0551610.06220.08266723.32M
0x5Ac...9Eb6
0x4c...27f1
02/13/20261:04:15 AMsell$497.77$0.055360.25720.08276992.86M
0x259...d257
0x52...e2a7
02/13/20261:04:15 AMsell$833.21$0.0554840.43050.082833151.92M
0xAd9...287A
0x77...eb69
02/13/20261:04:15 AMsell$730.71$0.0551050.37750.082637143.13M
0x76b...AA09
0x8a...38c6
02/13/20261:04:15 AMsell$810.83$0.0552720.41890.082724153.8M
0xaCB...f32F
0x59...52d1
02/13/20261:04:15 AMsell$431.03$0.0550280.22270.08259885.72M
0x387...A046
0x5a...ad2e
02/13/20261:04:15 AMsell$37.7$0.0553970.019480.0827886.99M
0x707...3717
0x82...e7e8
02/13/20261:04:15 AMsell$204.88$0.0554130.10580.08279737.85M
0x7D3...c593
0xce...41f8
02/13/20261:04:15 AMsell$359.9$0.0551930.18590.08268369.3M
0xc08...e5B7
0x5a...c12d
02/13/20261:04:05 AMbuy$348.31$0.0555620.180.08287462.62M
0x620...02b7
0x17...407f
02/13/20261:04:03 AMbuy$0.5807$0.055540.00030.082861104,825.33
0x591...88e6
0x76...fbd4
02/13/20261:03:49 AMsell$309.46$0.0555010.15980.08284256.25M
0xc8A...7d0f
0x88...e3ac
02/13/20261:03:49 AMbuy$193.57$0.0555260.10.08285435.03M
0xBdE...7423
0x8c...0812
02/13/20261:03:45 AMbuy$4.83$0.0555560.00250.08287871,067.42
0x0E5...b197
0xa3...fa51
02/13/20261:03:41 AMbuy$479.12$0.0555270.24750.08285586.68M
0x265...6A67
0x43...a060
02/13/20261:03:41 AMsell$34.7$0.0555240.017920.0828536.28M
0xe4F...912E
0xe0...04f7