WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.00006427
Presyo
0.073322 WETH
TVL
$61,610.79
MKT CAP
$64.3K
5m
-2.56%
1h
-14.75%
4h
31.36%
24h
255%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x0d987f1B4525a096aad199ae05750a8BA90BB284
STABLE:
0x4480c541b02b221e17b5F548c052E9e87d4eBF85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
600.78M
Pinagsama WETH:
$11.88

STABLE/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V3 ay $0.00006427. Ang presyo ng STABLE ay pataas 255% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6817 trades na may dami ng kalakalan na $1,344,619.70. Ang kontrata ng STABLE token ay 0x4480c541b02b221e17b5F548c052E9e87d4eBF85 na may market cap na $64,278.86. Ang kontrata ng liquidity pool ay 0x0d987f1B4525a096aad199ae05750a8BA90BB284 na may kabuuang halaga na naka-lock (TVL) na $61,610.80. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0x0d987f1B4525a096aad199ae05750a8BA90BB284 ay $61,610.80.

Ang kabuuang transaksyon ng STABLE/WETH ay 6817 sa nakaraang 24 na oras, kung saan 4227 ang mga buy transactions, at 2590 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $1,344,619.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.00000003322, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.00006427 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20266:13:45 AMbuy$8.09$0.000065470.0041850.073385123,631.56
0xd23...69cC
0x67...1817
02/13/20266:13:45 AMsell$35.84$0.000064110.018530.073314559,069.89
0x121...aAa1
0x6e...e85b
02/13/20266:13:39 AMsell$55.86$0.000064270.028870.073322869,096.94
0x0f8...aA35
0x1f...b991
02/13/20266:13:37 AMbuy$306.62$0.000065070.15850.0733634.71M
0x1ea...607a
0xa8...f90c
02/13/20266:13:27 AMsell$73.97$0.000063840.038250.0733011.16M
0x7b6...Ff55
0xd3...9da1
02/13/20266:13:27 AMsell$137.42$0.000063410.071060.0732792.17M
0xEeF...A0BE
0x9a...1919
02/13/20266:13:21 AMbuy$127.64$0.000065040.0660.0733631.96M
0x357...9e15
0x43...5016
02/13/20266:13:07 AMsell$126.75$0.000063740.065540.0732961.99M
0x285...8C58
0x3a...8108
02/13/20266:13:01 AMbuy$501.81$0.000064270.25950.0733237.81M
0xefC...1Fab
0xaa...4550
02/13/20266:12:53 AMbuy$226.95$0.000062840.11730.0732483.61M
0x617...ABae
0x3e...b475
02/13/20266:12:47 AMsell$561.62$0.000062440.29030.0732278.99M
0x5b5...bc3a
0xa3...4ddf
02/13/20266:12:47 AMsell$49.69$0.000061230.025680.073165811,530.44
0x07B...dB80
0x38...abb7
02/13/20266:12:47 AMbuy$38.3$0.000064780.01980.073349591,203.82
0x867...43F7
0xfd...44d3
02/13/20266:12:39 AMsell$536.52$0.000064510.27720.0733348.32M
0xefC...1Fab
0x24...d027
02/13/20266:12:35 AMbuy$0.774$0.000066940.00040.07345911,561.8
0xf54...3176
0x40...8769
02/13/20266:12:27 AMsell$70.34$0.000065740.036360.0733981.07M
0x486...72c3
0xc5...e5fa
02/13/20266:12:25 AMbuy$574.69$0.000066040.2970.0734138.7M
0x575...52da
0x5c...a92e
02/13/20266:12:17 AMbuy$76.61$0.000064710.03960.0733441.18M
0x461...3Aa1
0xc4...c8f2
02/13/20266:12:13 AMsell$98.9$0.000063460.051120.073281.56M
0xCDb...A131
0x52...497d
02/13/20266:11:57 AMsell$143.85$0.000063970.074330.0733062.25M
0x5b5...bc3a
0x75...0bef