WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.00001446
Presyo
0.087326 WETH
TVL
$1
MKT CAP
$125.8K
5m
0%
1h
0%
4h
0%
24h
73.21%
Ibahagi
TXNS
361
Mga Bumili
361
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0xd73a27d6bCdc037146b3c4a2568A5A9c05B72147
STABLE:
0x62be28fB0bc6a679717F7d71e2cf3CDF71155396
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
0.0115858
Pinagsama WETH:
$0.0172

STABLE/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V2 ay $0.00001446. Ang presyo ng STABLE ay pataas 73.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $23,502.57. Ang kontrata ng STABLE token ay 0x62be28fB0bc6a679717F7d71e2cf3CDF71155396 na may market cap na $125,831.99. Ang kontrata ng liquidity pool ay 0xd73a27d6bCdc037146b3c4a2568A5A9c05B72147 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0xd73a27d6bCdc037146b3c4a2568A5A9c05B72147 ay $1.00.

Ang kabuuang transaksyon ng STABLE/WETH ay 361 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $23,502.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.000000007326, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.00001446 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20265:49:55 AMbuy$83.11$0.000014460.04210.0873265.75M
0x480...3fb4
0xe0...df67
02/11/20265:49:35 AMbuy$23.28$0.000014440.01180.0873181.61M
0x51A...7E98
0x7b...83ab
02/11/20265:49:15 AMbuy$28.2$0.000014420.01430.0873141.96M
0x8f6...d695
0x61...0b64
02/11/20265:48:55 AMbuy$71.93$0.000014390.03650.0873065M
0x480...3fb4
0x08...43b7
02/11/20265:48:35 AMbuy$88.95$0.000014380.04510.0872946.18M
0x8f6...d695
0x5c...7697
02/11/20265:48:17 AMbuy$92.16$0.000014360.04670.087286.41M
0x480...3fb4
0x54...21cb
02/11/20265:47:59 AMbuy$57.42$0.000014340.02910.0872684M
0xd91...994d
0xab...f39e
02/11/20265:47:37 AMbuy$25.65$0.000014330.0130.0872621.79M
0xE0F...8EFa
0x9e...ff8d
02/11/20265:47:21 AMbuy$83.33$0.000014320.04220.0872535.82M
0x8f6...d695
0x77...2909
02/11/20265:47:01 AMbuy$56.84$0.000014290.02880.0872423.98M
0x480...3fb4
0x1f...3b8d
02/11/20265:46:37 AMbuy$31.38$0.000014280.01590.0872362.2M
0xd91...994d
0x98...52dc
02/11/20265:46:17 AMbuy$22.88$0.000014260.01160.0872311.6M
0x51A...7E98
0x5e...2295
02/11/20265:45:57 AMbuy$106.13$0.000014240.05380.0872227.45M
0x24A...64e8
0x1f...b6b2
02/11/20265:45:37 AMbuy$20.71$0.000014220.01050.0872121.46M
0x8f6...d695
0xc7...b71a
02/11/20265:45:17 AMbuy$30.57$0.000014220.01550.0872082.15M
0x480...3fb4
0x6b...741b
02/11/20265:44:55 AMbuy$82.27$0.00001420.04170.0871995.79M
0x9E7...B125
0x27...058f
02/11/20265:44:35 AMbuy$79.72$0.000014180.04040.0871875.62M
0xF0C...3182
0x94...4133
02/11/20265:44:17 AMbuy$96.47$0.000014150.04890.0871736.82M
0xd91...994d
0xd0...7cc2
02/11/20265:43:55 AMbuy$50.85$0.000014110.02580.0871623.6M
0x24A...64e8
0xaa...c694
02/11/20265:43:33 AMbuy$100.17$0.00001410.05080.087157.1M
0x8f6...d695
0x80...5092