WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.00001668
Presyo
0.088239 WETH
TVL
$1
MKT CAP
$128.5K
5m
0%
1h
0%
4h
0%
24h
76.14%
Ibahagi
TXNS
357
Mga Bumili
357
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0xE8642e42d56692D6F90e1AE04E6A32ecC5B699b0
STABLE:
0xF3Ca25e0e24E5035384e9F7cACa2Dbc9A1Fe3771
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
0.0115524
Pinagsama WETH:
$0.0172

STABLE/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V2 ay $0.00001668. Ang presyo ng STABLE ay pataas 76.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $23,737.47. Ang kontrata ng STABLE token ay 0xF3Ca25e0e24E5035384e9F7cACa2Dbc9A1Fe3771 na may market cap na $128,504.98. Ang kontrata ng liquidity pool ay 0xE8642e42d56692D6F90e1AE04E6A32ecC5B699b0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0xE8642e42d56692D6F90e1AE04E6A32ecC5B699b0 ay $1.00.

Ang kabuuang transaksyon ng STABLE/WETH ay 357 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $23,737.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.000000008239, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.00001668 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20263:55:21 PMbuy$76.35$0.000016680.03770.0882394.58M
0xd91...994d
0xf0...e233
02/10/20263:54:57 PMbuy$100.4$0.000016640.04960.0882246.03M
0x480...3fb4
0x0d...1ee9
02/10/20263:54:37 PMbuy$59.92$0.000016620.02960.0882113.6M
0xd91...994d
0x4d...4f61
02/10/20263:54:15 PMbuy$105.66$0.000016590.05220.0881976.37M
0xE0F...8EFa
0x28...38eb
02/10/20263:53:57 PMbuy$80.87$0.000016540.040.0881814.89M
0x8f6...d695
0xb6...2abb
02/10/20263:53:35 PMbuy$78.9$0.000016520.0390.0881674.77M
0x480...3fb4
0x38...6144
02/10/20263:53:17 PMbuy$109.52$0.000016470.05420.0881516.65M
0x9E7...B125
0x1c...a8c6
02/10/20263:52:57 PMbuy$93.06$0.000016420.04610.0881345.67M
0xd91...994d
0xbe...0ae8
02/10/20263:52:37 PMbuy$110.46$0.000016390.05470.0881176.74M
0xE0F...8EFa
0xca...70a9
02/10/20263:52:21 PMbuy$29.28$0.000016370.01450.0881051.79M
0x8f6...d695
0x07...e7f1
02/10/20263:52:03 PMbuy$36.2$0.000016380.01790.08812.21M
0x480...3fb4
0x5a...db56
02/10/20263:51:43 PMbuy$51.99$0.000016370.02570.0880923.18M
0x9E7...B125
0xc8...2a6f
02/10/20263:51:23 PMbuy$117.1$0.000016330.05790.0880787.17M
0xd91...994d
0x1a...dfad
02/10/20263:51:01 PMbuy$24.65$0.00001630.01220.0880661.51M
0xE0F...8EFa
0xf7...93d1
02/10/20263:50:47 PMbuy$55.96$0.000016280.02770.0880593.44M
0x8f6...d695
0x6e...c46c
02/10/20263:50:33 PMbuy$95.35$0.000016250.04720.0880465.87M
0x480...3fb4
0x90...912a
02/10/20263:50:15 PMbuy$18.21$0.000016260.0090.0880371.12M
0x9E7...B125
0xc4...e7dc
02/10/20263:49:57 PMbuy$56.91$0.000016260.02810.088033.5M
0xd91...994d
0x0a...b2ff
02/10/20263:49:37 PMbuy$57.7$0.000016240.02850.0880213.55M
0x51A...7E98
0xbb...e211
02/10/20263:49:19 PMbuy$96.69$0.000016230.04770.0880085.96M
0xDC5...E352
0x68...ba68