WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.0001931
Presyo
0.079539 WETH
TVL
$190,003.63
MKT CAP
$1.9M
5m
-3.76%
1h
-16.16%
4h
140%
24h
45,203%
Ibahagi
TXNS
2K
Mga Bumili
421
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x40aF0d10065a4B3cb8402A00B7d0D2E85DCa8dD9
STABLE:
0xFc370d57682189D27265A56470e6E6890BBFA413
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
470.65M
Pinagsama WETH:
$46.91

STABLE/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V2 ay $0.0001931. Ang presyo ng STABLE ay pataas 45,203% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1941 trades na may dami ng kalakalan na $2,476,608.83. Ang kontrata ng STABLE token ay 0xFc370d57682189D27265A56470e6E6890BBFA413 na may market cap na $1,931,846.81. Ang kontrata ng liquidity pool ay 0x40aF0d10065a4B3cb8402A00B7d0D2E85DCa8dD9 na may kabuuang halaga na naka-lock (TVL) na $190,003.63. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0x40aF0d10065a4B3cb8402A00B7d0D2E85DCa8dD9 ay $190,003.63.

Ang kabuuang transaksyon ng STABLE/WETH ay 1941 sa nakaraang 24 na oras, kung saan 421 ang mga buy transactions, at 1520 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $2,476,608.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.00000009539, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.0001931 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20264:25:03 PMbuy$4,716.91$0.00019592.320.07966924.08M
0x1B6...4128
0x4a...dadf
02/10/20264:24:51 PMbuy$364.7$0.00020540.180.0610131.97M
0x915...af6E
0x05...1c2b
02/10/20264:24:25 PMbuy$465.75$0.00020340.230.0610042.29M
0x12E...E51b
0x48...5b1f
02/10/20264:24:29 PMsell$4,715.78$0.00019312.320.07953924.41M
0xcDd...d8ca
0x48...0a61
02/10/20264:24:09 PMbuy$1,012.56$0.00020030.50.0798915.05M
0x915...af6E
0x4d...fc44
02/10/20264:23:53 PMbuy$2,226.53$0.00019331.10.07955411.51M
0x12E...E51b
0x5a...6a3a
02/10/20264:23:17 PMbuy$1,658.08$0.0001880.820.07939.59M
0x915...af6E
0x62...a019
02/10/20264:23:21 PMbuy$3,061.39$0.00018231.510.07901616.79M
0xC25...ED94
0x6e...407e
02/10/20264:23:13 PMsell$3,062.83$0.00017471.510.07863817.53M
0xfBd...6BAa
0xb7...f1a6
02/10/20264:22:45 PMsell$4,192.06$0.00018932.070.0793622.13M
0xC49...41d3
0x4b...32f7
02/10/20264:22:43 PMbuy$291.35$0.00018140.1440.0789691.47M
0x12E...E51b
0xd6...c6d5
02/10/20264:22:27 PMbuy$2,776.03$0.00019261.370.07950514.41M
0x12E...E51b
0x36...33ac
02/10/20264:22:13 PMbuy$3,019.34$0.00018071.490.0789216.7M
0x12E...E51b
0xb4...19d9
02/10/20264:21:43 PMbuy$6,077.12$0.00015122.990.07745937.31M
0x12E...E51b
0x45...948d
02/10/20264:21:19 PMsell$20,048.9$0.00015119.890.077459106.87M
0x7FE...3D87
0x62...2273
02/10/20264:21:07 PMbuy$985.01$0.00015110.4860.0774594.24M
0x39B...D34a
0x04...bb6b
02/10/20264:20:55 PMbuy$931.42$0.00022790.460.0611254.09M
0x39B...D34a
0xcc...6549
02/10/20264:20:33 PMbuy$3,040.06$0.00021911.50.06108113.87M
0x39B...D34a
0xb9...3c7b
02/10/20264:20:05 PMbuy$3,165.41$0.00020591.560.06101415.37M
0x98A...50cb
0x3c...7fc7
02/10/20264:19:53 PMbuy$2,028.99$0.000212110.06104510.41M
0x39B...D34a
0x0a...03f2