WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$9.51
Presyo
0.003232 WETH
TVL
$100,829.52
MKT CAP
$57.1K
5m
1.37%
1h
4.72%
4h
-7.67%
24h
21.82%
Ibahagi
TXNS
81
Mga Bumili
41
Mga Nagbenta
40
Dami
177K
Telegram price alerts
Pares:
0xea38b002D91437Ef3F1bb001F7bF7A1dE3E63a8F
STABLE:
0x55f2E42F0D5fA3655F0F5255fd12c29828D63F57
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
5,309.44
Pinagsama WETH:
$17.12

STABLE/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V2 ay $9.51. Ang presyo ng STABLE ay pataas 21.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $177,406.25. Ang kontrata ng STABLE token ay 0x55f2E42F0D5fA3655F0F5255fd12c29828D63F57 na may market cap na $57,083.68. Ang kontrata ng liquidity pool ay 0xea38b002D91437Ef3F1bb001F7bF7A1dE3E63a8F na may kabuuang halaga na naka-lock (TVL) na $100,829.53. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0xea38b002D91437Ef3F1bb001F7bF7A1dE3E63a8F ay $100,829.53.

Ang kabuuang transaksyon ng STABLE/WETH ay 81 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 40 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $177,406.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.003232, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $9.51 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20258:11:23 AMsell$250.23$9.510.085010.00323226.3
0xcb8...CE7b
0x7a...e741
12/17/20258:06:23 AMbuy$1,266.8$9.380.430.003186134.97
0x36D...3129
0xd2...519a
12/17/20258:01:35 AMbuy$263.69$9.10.089530.0030928.97
0xcb8...CE7b
0xd0...5caa
12/17/20257:57:01 AMsell$3,212.18$9.021.090.003064334.88
0xc96...59c7
0x0d...8615
12/17/20257:51:43 AMbuy$3,540.46$10.251.20.003478369.29
0xc96...59c7
0xaf...6d69
12/17/20257:46:55 AMsell$1,431.33$9.160.4850.003104156.22
0x33f...334f
0x72...db98
12/17/20257:41:39 AMsell$275.57$9.470.093480.00321329.09
0xE1C...3861
0x20...6c8f
12/17/20257:36:43 AMsell$994.16$9.710.33710.003294102.34
0x6D2...71dD
0xbe...2e85
12/17/20257:31:35 AMbuy$1,666.13$9.620.56630.003269173.19
0x33f...334f
0xc3...18ff
12/17/20257:26:35 AMsell$1,662.39$9.540.56630.003251174.2
0xf83...3BE0
0xf2...3b58
12/17/20257:21:29 AMbuy$308.29$9.860.1050.00335931.26
0xE1C...3861
0x0b...75a4
12/17/20257:16:33 AMbuy$1,080.24$9.590.36810.003268112.62
0x6D2...71dD
0x55...3184
12/17/20257:11:29 AMbuy$1,638.84$9.080.55830.003094180.39
0xf83...3BE0
0x8b...4fbb
12/17/20257:06:39 AMsell$3,442.51$8.781.170.002984367.01
0xfA9...b30f
0x23...eb94
12/17/20257:01:39 AMbuy$3,573.84$10.051.210.003424380.81
0xfA9...b30f
0xb7...279d
12/17/20256:56:31 AMsell$2,337.35$9.110.79570.003103256.39
0x6F3...80bD
0xa8...9431
12/17/20256:51:29 AMbuy$2,583.94$9.570.88080.003263283.56
0x6F3...80bD
0x84...df13
12/17/20256:46:51 AMsell$1,693.58$8.90.57720.003033190.26
0x2Cc...0729
0x09...5c2f
12/17/20256:41:45 AMsell$4,463.48$9.251.510.00315443.77
0x3c5...7dde
0x47...deb7
12/17/20256:36:57 AMbuy$2,225.31$10.580.7570.0036210.27
0x2Cc...0729
0x69...09fa