WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$38.04
Presyo
0.01144 WETH
TVL
$141,101.4
MKT CAP
$142.7K
5m
0%
1h
0%
4h
0%
24h
123%
Ibahagi
TXNS
195
Mga Bumili
100
Mga Nagbenta
95
Dami
586K
Telegram price alerts
Pares:
0x4736a315B77592471828172A24fe9e27b4DF344f
STABLE:
0x15436A285deD1552F6FdDD18f3BE22Cc09C49a4A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
1,819.89
Pinagsama WETH:
$21.32

STABLE/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V2 ay $38.04. Ang presyo ng STABLE ay pataas 123% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $586,238.08. Ang kontrata ng STABLE token ay 0x15436A285deD1552F6FdDD18f3BE22Cc09C49a4A na may market cap na $142,673.90. Ang kontrata ng liquidity pool ay 0x4736a315B77592471828172A24fe9e27b4DF344f na may kabuuang halaga na naka-lock (TVL) na $141,101.40. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0x4736a315B77592471828172A24fe9e27b4DF344f ay $141,101.40.

Ang kabuuang transaksyon ng STABLE/WETH ay 195 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 95 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $586,238.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.01144, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $38.04 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202512:03:39 AMbuy$2,287.57$38.040.68790.0114460.12
0x5fE...247e
0x16...86e1
12/09/202511:57:57 PMbuy$1,937.44$36.160.58320.0108853.57
0x739...eC99
0xaf...14f3
12/09/202511:51:39 PMbuy$1,674.43$34.620.5040.0104248.36
0x06C...c30F
0x68...0fd9
12/09/202511:45:43 PMsell$3,675.94$35.331.10.01061104.01
0xE42...2016
0xcd...6437
12/09/202511:39:43 PMsell$548.93$37.190.16470.0111614.75
0x7FE...A1B3
0x12...634c
12/09/202511:34:01 PMbuy$586.43$37.380.17610.0112215.68
0x7FE...A1B3
0xd5...386c
12/09/202511:28:11 PMbuy$3,731.96$35.421.120.01065105.34
0xE42...2016
0x67...7377
12/09/202511:22:45 PMsell$2,308.8$34.650.69390.0104166.62
0xAe2...5d3a
0x5c...fbad
12/09/202511:16:49 PMbuy$2,486.51$34.730.74850.0104571.59
0xAe2...5d3a
0xe6...6ce6
12/09/20253:27:05 PMsell$172.31$31.720.054890.01015.43
0xc96...59c7
0xb7...e096
12/09/20253:23:13 PMbuy$184.77$31.890.058880.010165.79
0xc96...59c7
0x13...eebc
12/09/20253:11:27 PMsell$3,250.82$28.881.040.009244112.54
-
0x71...c6ae
12/09/20253:06:49 PMbuy$3,400.16$29.221.080.009284116.36
0xde0...2F34
0x40...b540
12/09/20253:02:53 PMsell$1,646.63$28.420.5220.00901357.92
0x8C1...47aD
0x03...439a
12/09/20252:58:45 PMbuy$1,700.08$28.180.54630.00905860.31
0x8C1...47aD
0x19...9795
12/09/20252:54:55 PMsell$3,635.16$28.81.160.009246126.18
0xB6B...38Fb
0x85...3d63
12/09/20252:50:55 PMsell$1,958.06$31.080.62870.00998162.98
0xd49...6921
0x97...9e34
12/09/20252:46:55 PMbuy$2,148.54$31.150.69060.0100168.96
0xd49...6921
0xfa...0464
12/09/20252:42:59 PMbuy$3,785.95$28.71.210.009233131.87
0xB6B...38Fb
0x3f...cdbf
12/09/20252:38:55 PMbuy$3,161.74$26.051.010.008366121.36
0x632...591A
0x36...ef64