WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.062638
Presyo
0.0108609 WETH
TVL
$167,453.7
MKT CAP
$263.9K
5m
-6.47%
1h
6.92%
4h
52.34%
24h
814%
Ibahagi
TXNS
550
Mga Bumili
296
Mga Nagbenta
254
Dami
1M
Telegram price alerts
Pares:
0xdc9d61bD91502633315FE66360D9A72DB3Ac3046
STABLE:
0x5f646c866453D441F3b5e58B37E0cd5E11cc25EC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
323.39B
Pinagsama WETH:
$27.31

STABLE/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V2 ay $0.0000002638. Ang presyo ng STABLE ay pataas 814% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 550 trades na may dami ng kalakalan na $1,111,686.63. Ang kontrata ng STABLE token ay 0x5f646c866453D441F3b5e58B37E0cd5E11cc25EC na may market cap na $263,862.81. Ang kontrata ng liquidity pool ay 0xdc9d61bD91502633315FE66360D9A72DB3Ac3046 na may kabuuang halaga na naka-lock (TVL) na $167,453.70. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0xdc9d61bD91502633315FE66360D9A72DB3Ac3046 ay $167,453.70.

Ang kabuuang transaksyon ng STABLE/WETH ay 550 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 254 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $1,111,686.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.00000000008609, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.0000002638 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:55:21 AMsell$1,855.69$0.0626380.60540.01086097.03B
0x772...f218
0xb0...5cf1
12/08/202512:53:21 AMsell$1,888.97$0.0627570.61620.01089956.85B
0x255...F232
0xab...519d
12/08/202512:51:25 AMbuy$786.31$0.0628130.25620.01091662.8B
0xbb5...7924
0x13...fe45
12/08/202512:49:23 AMsell$1,599.86$0.0628210.52150.01091965.67B
0xa2c...1c6B
0xd1...5522
12/08/202512:47:25 AMbuy$1,909.63$0.0628250.6230.01092186.76B
0x337...6D5d
0xc8...fffe
12/08/202512:45:25 AMbuy$1,859.07$0.0627050.60650.01088256.87B
0xC54...aF9f
0xf4...5406
12/08/202512:43:25 AMsell$1,153.45$0.0626710.37570.01087024.32B
0x13A...5357
0x8b...d053
12/08/202512:41:27 AMbuy$883.38$0.0626960.28770.01087823.28B
0x8f7...8963
0x94...d87a
12/08/202512:39:27 AMbuy$1,065.34$0.0626360.34690.01085834.04B
0x584...C01f
0x08...e444
12/08/202512:37:27 AMsell$1,178.96$0.0626210.38420.01085444.5B
0xf65...3333
0x62...fc32
12/08/202512:35:29 AMsell$1,375.25$0.0627040.44760.01088045.08B
0xA38...1eEd
0x86...e25c
12/08/202512:33:31 AMbuy$2,470.88$0.0626730.8080.01087429.24B
0xeE3...9114
0x6b...527f
12/08/202512:31:31 AMsell$592.14$0.0625970.19370.01085012.28B
0x08E...B3Aa
0x10...f86e
12/08/202512:29:33 AMsell$1,147.53$0.0626540.37510.01086784.32B
0xAa7...A6Ed
0xe1...9e7a
12/08/202512:27:35 AMbuy$941.65$0.0626760.30790.01087523.52B
0x5C7...bD50
0xb2...9bd5
12/08/202512:25:35 AMbuy$974.06$0.0626160.31850.01085563.72B
0x8A2...F73f
0x34...c0fc
12/08/202512:23:35 AMsell$1,623.34$0.0626170.53160.01085716.2B
0x946...7e52
0x99...b6e5
12/08/202512:21:37 AMsell$976.54$0.0626940.32030.01088393.62B
0x8De...E83C
0x98...646d
12/08/202512:19:39 AMbuy$3,435.81$0.0626291.120.010863413.07B
0x2F3...115e
0x06...3006
12/08/202512:17:39 AMsell$891.75$0.0625390.29240.01083293.51B
0x81a...6919
0x20...fef9