WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stable-WETH pair

Presyo USD
$0.00009306
Presyo
0.073051 WETH
TVL
$63,325.11
MKT CAP
$93.1K
5m
0%
1h
0%
4h
84.31%
24h
84.31%
Ibahagi
TXNS
846
Mga Bumili
549
Mga Nagbenta
297
Dami
394K
Telegram price alerts
Pares:
0x5990c869126525a472ca6E0296da72A18ec2EF13
Stable:
0x22158Bbca3E9D05862503B561f304A7E7BdAc6B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stable:
707.59M
Pinagsama WETH:
$20.76

Stable/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Stable token sa DEX Uniswap V3 ay $0.00009306. Ang presyo ng Stable ay pataas 84.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 846 trades na may dami ng kalakalan na $393,555.62. Ang kontrata ng Stable token ay 0x22158Bbca3E9D05862503B561f304A7E7BdAc6B4 na may market cap na $93,065.67. Ang kontrata ng liquidity pool ay 0x5990c869126525a472ca6E0296da72A18ec2EF13 na may kabuuang halaga na naka-lock (TVL) na $63,325.12. Ang Stable/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stable/WETH na may kontrata na address 0x5990c869126525a472ca6E0296da72A18ec2EF13 ay $63,325.12.

Ang kabuuang transaksyon ng Stable/WETH ay 846 sa nakaraang 24 na oras, kung saan 549 ang mga buy transactions, at 297 ang mga sales transactions.

Ang Stable/WETH pool ay may trading volume na $393,555.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stable sa WETH ay 0.00000003051, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 Stable sa USD ay $0.00009306 ngayon.

Stable-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20254:19:11 PMsell$1.54$0.000093060.00050540.07305116,564.59
0xAa3...4fB2
0x01...95be
12/06/20253:37:57 PMbuy$1.51$0.000093150.00049850.07306916,239.79
0xAa3...4fB2
0x54...a071
12/06/20253:37:23 PMbuy$0.03028$0.000093240.059970.073069324.8
0xAa3...4fB2
0x68...e3fa
12/06/20252:19:29 PMsell$357.51$0.000092140.11680.0730113.88M
0x407...3743
0x40...af9f
12/06/20252:19:31 PMbuy$605.8$0.000093050.1980.0730416.51M
0x88f...45db
0xe2...fcc4
12/06/20252:19:17 PMbuy$3.05$0.00009320.0010.07304632,826.01
0x76c...545e
0xdb...776b
12/06/20252:19:15 PMsell$322.42$0.00009310.10530.0730423.46M
0xd34...21E8
0x98...6d37
12/06/20252:19:05 PMbuy$9.63$0.000094130.003150.073075102,408.18
0x249...3711
0xec...6393
12/06/20252:18:59 PMbuy$15.3$0.000094090.0050.073074162,614.28
0x5E2...3b48
0xda...cee3
12/06/20252:18:55 PMsell$965.84$0.000094950.31530.073110.17M
0x213...5fD4
0xd0...dd96
12/06/20252:18:33 PMbuy$28.85$0.000095590.0094050.073116301,819.45
0x78D...9442
0xa8...59d1
12/06/20252:18:21 PMsell$194.18$0.000094090.063290.0730662.06M
0xa8c...de4c
0xe9...fd26
12/06/20252:18:39 PMbuy$506.2$0.000096360.1650.0731415.25M
0x145...5807
0x77...9be8
12/06/20252:18:25 PMbuy$411.1$0.000094960.1340.0730954.33M
0xd34...21E8
0x22...a301
12/06/20252:18:07 PMsell$361.87$0.000092280.11820.0730153.92M
0x8D5...6321
0x63...3215
12/06/20252:18:11 PMbuy$830.84$0.00009350.27150.0730558.89M
0x28F...571C
0xef...c3ce
12/06/20252:17:53 PMsell$2,744$0.000095510.89680.07312128.73M
0x7B7...F4AF
0x85...7cde
12/06/20252:17:53 PMbuy$403.5$0.000092610.13210.0730314.36M
0x8D5...6321
0xbe...80b2
12/06/20252:17:25 PMbuy$303.26$0.00010260.09930.0733612.95M
0x57f...c9d3
0x96...4ec5
12/06/20252:17:39 PMbuy$244.31$0.00009960.080.0732612.45M
0xe52...eF29
0xb8...5fc7