WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stable-WETH pair

Presyo USD
$0.00005467
Presyo
0.071802 WETH
TVL
$1
MKT CAP
$54.7K
5m
0%
1h
0%
4h
0%
24h
79.16%
Ibahagi
TXNS
409
Mga Bumili
265
Mga Nagbenta
144
Dami
183K
Telegram price alerts
Pares:
0x59eb7ffd66EA77Db88687d77879659E31b548510
Stable:
0xEe09B4Db44470E4e9283221B059a37E1510188e2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stable:
0.015135
Pinagsama WETH:
$0.01669

Stable/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng Stable token sa DEX Uniswap V3 ay $0.00005467. Ang presyo ng Stable ay pataas 79.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $182,671.94. Ang kontrata ng Stable token ay 0xEe09B4Db44470E4e9283221B059a37E1510188e2 na may market cap na $54,677.92. Ang kontrata ng liquidity pool ay 0x59eb7ffd66EA77Db88687d77879659E31b548510 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Stable/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stable/WETH na may kontrata na address 0x59eb7ffd66EA77Db88687d77879659E31b548510 ay $1.00.

Ang kabuuang transaksyon ng Stable/WETH ay 409 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 144 ang mga sales transactions.

Ang Stable/WETH pool ay may trading volume na $182,671.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stable sa WETH ay 0.00000001802, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Stable sa USD ay $0.00005467 ngayon.

Stable-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202512:26:07 PMsell$459.92$0.000054670.15160.0718028.41M
0x0F7...c065
0x4d...26df
12/06/202512:25:51 PMsell$498.63$0.00005590.16430.0718428.92M
0x54b...6E73
0x79...b473
12/06/202512:25:51 PMbuy$25.79$0.00005560.00850.071832463,823.91
0x60E...5030
0xea...b0c8
12/06/202512:25:31 PMsell$283.01$0.000055690.093250.0718355.08M
0x09B...bEFe
0x1f...0878
12/06/202512:25:39 PMbuy$2.44$0.000056930.00080650.07187642,986.97
0x49A...C363
0x60...5a1b
12/06/202512:25:33 PMbuy$0.9999$0.000056930.00032940.07187517,563.78
0x473...b8e4
0x81...da90
12/06/202512:25:33 PMbuy$473.44$0.000056280.1560.0718548.41M
0x0F7...c065
0x43...11d8
12/06/202512:25:09 PMsell$229.29$0.000054050.075550.0717814.24M
0xf11...5A62
0x7f...5f60
12/06/202512:25:13 PMbuy$109.98$0.000054220.036240.0717862.03M
0x09B...bEFe
0xf6...8d96
12/06/202512:25:19 PMbuy$758.72$0.000055380.250.07182413.7M
0xbFE...cE81
0x00...d3af
12/06/202512:24:59 PMbuy$121.39$0.000054520.040.0717962.23M
0xACB...7989
0x4d...9d17
12/06/202512:24:51 PMbuy$3.62$0.000054360.0011960.07179166,771.82
0x249...3711
0xc8...4ee3
12/06/202512:24:47 PMbuy$56.9$0.000054270.018750.0717881.05M
0xB92...0D2b
0xc4...059a
12/06/202512:24:41 PMsell$1,227.84$0.000055510.40450.07182922.12M
0x72f...691f
0xa9...d1ce
12/06/202512:24:29 PMsell$190.97$0.000056840.062920.0718723.36M
0xCC8...8451
0x2c...7391
12/06/202512:24:29 PMbuy$225.34$0.000057230.074250.0718853.94M
0x789...D25C
0x71...3bb5
12/06/202512:24:15 PMbuy$1,365.71$0.000055570.450.07183124.58M
0x72f...691f
0x16...1cf4
12/06/202512:24:07 PMbuy$18.1$0.000053730.0059640.07177336,858.85
0x23f...f82f
0xc5...4fab
12/06/202512:24:01 PMsell$209.29$0.000053660.068960.0717683.9M
0x2E2...0bf6
0xb6...8692
12/06/202512:23:43 PMsell$184.73$0.000054130.060860.0717833.41M
0xF2D...Ab13
0x86...417a