WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stable-WETH pair

Presyo USD
$0.058653
Presyo
0.082556 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
77.52%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x618e46100Ffb65d11A859B3c54689186543e8Ac7
Stable:
0x30fb236905731B07C1BBe6998C109468ECD1EEB4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Stable:
0.0101973
Pinagsama WETH:
$0.0171

Stable/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Stable token sa DEX Uniswap V2 ay $0.000008653. Ang presyo ng Stable ay pataas 77.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,790.50. Ang kontrata ng Stable token ay 0x30fb236905731B07C1BBe6998C109468ECD1EEB4 na may market cap na $51,052.76. Ang kontrata ng liquidity pool ay 0x618e46100Ffb65d11A859B3c54689186543e8Ac7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Stable/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stable/WETH na may kontrata na address 0x618e46100Ffb65d11A859B3c54689186543e8Ac7 ay $1.00.

Ang kabuuang transaksyon ng Stable/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Stable/WETH pool ay may trading volume na $9,790.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stable sa WETH ay 0.000000002556, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Stable sa USD ay $0.000008653 ngayon.

Stable-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20251:36:41 AMbuy$296.82$0.0586530.08770.08255634.3M
0xB4f...16ec
0x77...ba10
11/09/20251:35:43 AMbuy$363.93$0.0584970.10760.08251242.83M
0xDD7...E66b
0x1d...5328
11/09/20251:34:53 AMbuy$183.98$0.0583740.05440.08247621.97M
0x4c0...DE22
0xd4...b010
11/09/20251:33:57 AMbuy$318.33$0.0582560.09420.08244338.56M
0xE1F...8b41
0x15...c893
11/09/20251:32:59 AMbuy$275.12$0.0581260.08140.08240433.86M
0xea0...aB10
0x3b...9f8e
11/09/20251:31:59 AMbuy$267.02$0.0580280.07880.08236933.26M
0x696...3dE7
0xdf...8d65
11/09/20251:31:23 AMbuy$380.85$0.0578790.11250.08232748.34M
0x1bE...20c9
0x3f...ee07
11/09/20251:30:45 AMbuy$163.53$0.0577630.04830.08229221.07M
0x93D...8ebc
0x5b...e877
11/09/20251:29:49 AMbuy$266.14$0.0576710.07860.08226534.69M
0xB4f...16ec
0x84...f72d
11/09/20251:28:55 AMbuy$192.33$0.0575730.05680.08223625.39M
0xDD7...E66b
0x60...3339
11/09/20251:27:57 AMbuy$263.1$0.0574870.07760.08220835.14M
0xa71...9595
0xc6...a715
11/09/20251:27:03 AMbuy$256.14$0.0573720.07560.08217634.74M
0x479...7A5a
0xba...a7dc
11/09/20251:26:17 AMbuy$386.04$0.0572410.11390.08213653.31M
0x4c0...DE22
0x49...a16c
11/09/20251:25:39 AMbuy$239.98$0.0571120.07080.08209833.74M
0xE1F...8b41
0x82...482a
11/09/20251:24:39 AMbuy$415.1$0.0569870.12230.08205859.4M
0xea0...aB10
0x42...d90c
11/09/20251:24:03 AMbuy$213.49$0.056860.06290.08202131.12M
0x696...3dE7
0xd6...99dd
11/09/20251:23:15 AMbuy$224.34$0.0567720.06610.08199533.13M
0x1bE...20c9
0x0c...62c1
11/09/20251:22:29 AMbuy$368.56$0.0566460.10870.0819655.45M
0x93D...8ebc
0x1c...2407
11/09/20251:21:49 AMbuy$196.31$0.0565350.05790.08192730.04M
0xB4f...16ec
0x5e...60f4
11/09/20251:21:09 AMbuy$209.88$0.0564550.06190.08190332.51M
0xDD7...E66b
0x9f...033f