WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STABLE-WETH pair

Presyo USD
$0.065211
Presyo
0.091298 WETH
TVL
$120,124.85
MKT CAP
$260.6K
5m
0%
1h
0%
4h
-0.10%
24h
2.09%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
153
Telegram price alerts
Pares:
0xB56A037E0faf13b2576e7047C1884e80b96c4025
STABLE:
0xC74d23C560536c7c67Ad5e7A04367055e233A096
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STABLE:
114.94B
Pinagsama WETH:
$15

STABLE/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng STABLE token sa DEX Uniswap V3 ay $0.0000005211. Ang presyo ng STABLE ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $153.17. Ang kontrata ng STABLE token ay 0xC74d23C560536c7c67Ad5e7A04367055e233A096 na may market cap na $260,570.70. Ang kontrata ng liquidity pool ay 0xB56A037E0faf13b2576e7047C1884e80b96c4025 na may kabuuang halaga na naka-lock (TVL) na $120,124.85. Ang STABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STABLE/WETH na may kontrata na address 0xB56A037E0faf13b2576e7047C1884e80b96c4025 ay $120,124.85.

Ang kabuuang transaksyon ng STABLE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STABLE/WETH pool ay may trading volume na $153.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STABLE sa WETH ay 0.0000000001298, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 STABLE sa USD ay $0.0000005211 ngayon.

STABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202411:19:13 AMsell$0.4874$0.0652110.00012140.091298935,424.1
0x8dE...36A0
0x29...89e8
12/17/20249:46:07 AMsell$1.83$0.0652160.00045660.0912983.52M
0x6fc...2BBA
0x44...91fb
12/16/202411:28:07 AMsell$3.25$0.0651040.00082620.0912956.38M
0x41B...2CE5
0x1d...a060
12/16/202411:27:59 AMsell$5.32$0.0651040.001350.09129510.43M
0x173...e448
0x5d...f336
12/16/202411:27:49 AMsell$142.26$0.0651180.036090.091298277.96M
0xEFF...707f
0x0f...d3c2
12/14/20244:15:19 AMsell$93.65$0.0659980.023960.091535156.14M
0xa46...b83d
0x9f...65eb
12/14/20244:02:59 AMsell$6.93$0.066020.001770.09153711.52M
0x8dE...36A0
0x8b...d189
12/14/20244:02:57 AMsell$13.29$0.0660210.0033950.09153822.08M
0xaad...C448
0xc6...eff8
12/14/20244:02:47 AMsell$1,121.26$0.0661290.28630.0915651.83B
0x7c4...CB04
0xe6...6435
12/14/20243:40:51 AMsell$53.22$0.0662420.013590.09159485.27M
0xb47...479f
0x9c...19fe
12/14/20243:23:07 AMsell$4.38$0.0662530.0011190.0915957.02M
0x02e...C418
0x02...e571
12/14/20243:19:31 AMbuy$7.84$0.0662940.0020.09160512.46M
0x68A...4201
0xe4...b583
12/14/20242:12:31 AMbuy$31.41$0.0662670.0080410.09160450.13M
0xCF1...18AC
0xfc...25cc
12/14/20241:41:41 AMsell$8.63$0.0662770.0021920.09159413.75M
0x483...3804
0xaf...1611
12/14/20241:26:27 AMsell$6.92$0.0662840.0017580.09159411.03M
0xE6b...30d0
0xbf...7485
12/14/20241:05:17 AMsell$13.18$0.0662560.003360.09159521.07M
0x1EC...E441
0x6c...7f34
12/14/20241:04:43 AMsell$1,966.84$0.0664490.50120.0916433.05B
0x0A9...ee2c
0x11...35b9
12/14/20241:00:55 AMbuy$43.03$0.0666650.010990.09170264.55M
0x783...8bb2
0x0c...3bb7
12/14/202412:42:47 AMbuy$0.053914$0.066660.0810.0917015.87
0xE9e...d1FB
0xa7...5bc6
12/14/202412:42:23 AMbuy$3.91$0.0666660.0010.0917015.88M
0x544...0B23
0x9f...4700