WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-VIRTUAL pair

Presyo USD
$0.0002213
Presyo
0.0001273 VIRTUAL
TVL
$90,631.57
MKT CAP
$222K
5m
-0.59%
1h
-7.00%
4h
-40.86%
24h
-40.86%
Ibahagi
TXNS
264
Mga Bumili
111
Mga Nagbenta
153
Dami
53K
Telegram price alerts
Pares:
0xB71C761045F17F09370a7d7B37B80B75bBA407Aa
STA:
0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama STA:
204.12M
Pinagsama VIRTUAL:
$26,072.82

STA/VIRTUAL price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.0002213. Ang presyo ng STA ay pababa -40.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 264 trades na may dami ng kalakalan na $53,145.29. Ang kontrata ng STA token ay 0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351 na may market cap na $222,006.37. Ang kontrata ng liquidity pool ay 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa na may kabuuang halaga na naka-lock (TVL) na $90,631.57. Ang STA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/VIRTUAL na may kontrata na address 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa ay $90,631.57.

Ang kabuuang transaksyon ng STA/VIRTUAL ay 264 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 153 ang mga sales transactions.

Ang STA/VIRTUAL pool ay may trading volume na $53,145.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa VIRTUAL ay 0.0001273, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.0002213 ngayon.

STA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/05/202511:41:25 AMsell$7.46$0.00022134.290.000127333,722
0xC66...B3eb
0xf1...60b6
06/05/202511:40:13 AMbuy$7.66$0.00022264.40.000128134,406.69
0xC66...B3eb
0x35...6341
06/05/202511:33:39 AMsell$2.08$0.00022131.190.00012739,399.21
0xE3E...24E4
0x7a...3b59
06/05/202511:33:09 AMbuy$225.89$0.00022151300.00012741.02M
0xE3E...24E4
0x3e...1e85
06/05/202511:29:05 AMsell$14.26$0.00021838.240.000126165,343.82
0x014...E7f7
0x87...db78
06/05/202511:27:35 AMbuy$15.58$0.000219790.000126870,926.14
0x014...E7f7
0x74...7749
06/05/202511:23:25 AMsell$4.04$0.00021742.340.000126118,598.97
0xB74...14D1
0xde...4c68
06/05/202511:23:19 AMbuy$8.64$0.00021875.010.000126839,510.71
0xC1c...0A54
0xb7...bd0e
06/05/202511:16:07 AMsell$8.14$0.00021754.720.00012637,452.7
0x220...a561
0xb9...d1ce
06/05/202511:15:03 AMsell$13.8$0.00021827.970.000126163,254.77
0x87C...A5E9
0xbb...b609
06/05/202511:14:17 AMsell$2.15$0.00021811.240.00012619,900
0xB34...4ec6
0x05...f8da
06/05/202511:10:53 AMsell$23.34$0.000218713.470.0001262106,757.45
0x212...5370
0xb1...7513
06/05/202511:10:39 AMsell$1,073.73$0.000224619.890.00012934.79M
0x39f...28de
0x4c...d9db
06/05/202511:09:53 AMbuy$1,102.04$0.0002253635.890.000134.89M
0x39f...28de
0x34...cf26
06/05/202511:08:49 AMsell$26.82$0.000218915.460.0001262122,510.29
0x5fc...0abb
0x1b...61b1
06/05/202511:07:23 AMsell$12.26$0.00021967.050.000126355,826.66
0x8Ad...306b
0x53...741c
06/05/202511:03:49 AMsell$23.38$0.000219413.470.0001264106,541.69
0x0fA...836f
0x77...7bed
06/05/202511:03:01 AMbuy$24.01$0.000220913.830.0001272108,704.91
0x0fA...836f
0x17...b021
06/05/202511:02:21 AMsell$24$0.000219513.830.0001264109,359.74
0x0fA...836f
0x51...21ea
06/05/202511:01:03 AMbuy$24.63$0.000220714.190.0001272111,580.19
0x0fA...836f
0xbd...ea47