WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STA-VIRTUAL pair

Presyo USD
$0.00005473
Presyo
0.00003988 VIRTUAL
TVL
$40,669.63
MKT CAP
$54.9K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0xB71C761045F17F09370a7d7B37B80B75bBA407Aa
STA:
0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama STA:
370.41M
Pinagsama VIRTUAL:
$14,818.98

STA/VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng STA token sa DEX Uniswap V2 ay $0.00005473. Ang presyo ng STA ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.74. Ang kontrata ng STA token ay 0xa663bCE14c020b0F98bce41CC8B2Fb870C2bE351 na may market cap na $54,898.38. Ang kontrata ng liquidity pool ay 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa na may kabuuang halaga na naka-lock (TVL) na $40,669.64. Ang STA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STA/VIRTUAL na may kontrata na address 0xB71C761045F17F09370a7d7B37B80B75bBA407Aa ay $40,669.64.

Ang kabuuang transaksyon ng STA/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STA/VIRTUAL pool ay may trading volume na $19.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STA sa VIRTUAL ay 0.00003988, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 STA sa USD ay $0.00005473 ngayon.

STA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/29/202511:11:39 PMsell$1.21$0.000054730.8830.0000398822,136.83
0xc90...6Ffd
0xf8...796b
07/29/20259:55:35 PMsell$9.19$0.000054016.790.00003991170,230.8
0xc65...bb40
0x04...c9cf
07/29/20257:34:37 PMsell$9.33$0.000054836.80.00003994170,230.8
0xc65...bb40
0xd9...654e
07/28/20259:36:29 AMsell$27.68$0.0000632817.50.00004001437,536.68
0x227...58F4
0x59...25ef
07/26/20258:44:13 AMsell$54.42$0.0000634134.460.00004015858,254.73
0xb8D...C103
0x24...df1b
07/25/20251:00:57 PMsell$1.83$0.000062561.170.0000402429,306.2
0xF61...070F
0x4f...eca8
07/24/20254:48:43 PMsell$0.815$0.0000630.52060.0000402512,935.34
0x6fb...c07b
0xf9...cf95
07/24/20258:58:47 AMbuy$15.83$0.00006409100.00004047247,091.64
0xfB8...Dcf1
0xc3...a111
07/23/202511:14:43 PMsell$10.13$0.000069145.890.00004021146,520.07
0xDba...d811
0x0f...7a39
07/23/202510:26:05 AMsell$1.52$0.000073980.830.0000402320,630.56
0x85a...b867
0x00...9bc7
07/22/20253:07:17 PMsell$1.27$0.000075260.68310.0000402316,977.52
0x31F...a35b
0xcb...6f10
07/22/20256:19:35 AMsell$11.65$0.000074466.30.00004025156,488.63
0xA31...03F0
0x93...496e
07/21/20256:04:49 PMsell$91.79$0.0000756948.990.00004041.21M
0xE2D...9db1
0xc0...6fd5
07/21/20252:00:39 PMsell$1.09$0.000078160.56750.0000405413,999.83
0x9D6...79a5
0x8d...698c
07/21/202510:43:29 AMsell$51.17$0.0000769327.010.00004061665,164.9
0x930...73Af
0x85...a4ae
07/21/20256:36:45 AMsell$6.37$0.000078493.30.000040781,202.53
0x053...d42c
0xf3...b0ef
07/20/20255:08:13 PMsell$19.34$0.0000755510.420.00004073255,972.37
0x299...69Ba
0xd9...18ba
07/20/20252:09:57 PMsell$16.28$0.000074638.90.00004079218,219.57
0x05D...0206
0x55...233a
07/20/20252:16:51 AMsell$249.18$0.0000734139.850.000041193.39M
0x96f...8543
0xcb...776e
07/19/202510:54:05 PMsell$1.62$0.000073930.91360.0000415821,971.81
0x71d...a7F2
0x1b...3260