WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ST-WETH pair

Presyo USD
$0.064613
Presyo
0.091974 WETH
TVL
$94,916.81
MKT CAP
$461.3K
5m
8.90%
1h
4.60%
4h
46.61%
24h
8,073%
Ibahagi
TXNS
370
Mga Bumili
211
Mga Nagbenta
159
Dami
323K
Telegram price alerts
Pares:
0x45F616C2f6b1Bd183B6D1071eaA53E3B6b0405C5
ST:
0xD1582aCb2D3F8CAE011E3b0A31932cfd53BABD79
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ST:
102.33B
Pinagsama WETH:
$20.3

ST/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng ST token sa DEX Uniswap V2 ay $0.0000004613. Ang presyo ng ST ay pataas 8,073% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $323,325.46. Ang kontrata ng ST token ay 0xD1582aCb2D3F8CAE011E3b0A31932cfd53BABD79 na may market cap na $461,325.24. Ang kontrata ng liquidity pool ay 0x45F616C2f6b1Bd183B6D1071eaA53E3B6b0405C5 na may kabuuang halaga na naka-lock (TVL) na $94,916.82. Ang ST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ST/WETH na may kontrata na address 0x45F616C2f6b1Bd183B6D1071eaA53E3B6b0405C5 ay $94,916.82.

Ang kabuuang transaksyon ng ST/WETH ay 370 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 159 ang mga sales transactions.

Ang ST/WETH pool ay may trading volume na $323,325.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ST sa WETH ay 0.0000000001974, na naitala noong 12:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ST sa USD ay $0.0000004613 ngayon.

ST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202612:06:11 AMbuy$393.28$0.0646130.16830.091974852.51M
0x3b7...057A
0x7b...98ef
04/15/202612:04:01 AMbuy$1,138.95$0.0644550.48840.091912.56B
0xb70...5762
0x3a...1b2c
04/15/202612:01:49 AMbuy$1,040.13$0.0642360.44730.0918212.46B
0x884...C76b
0x09...1c82
04/14/202611:59:37 PMsell$1,023.98$0.0642070.44050.091812.43B
0xcBb...23C0
0x32...4c99
04/14/202611:57:29 PMsell$813.49$0.064380.350.0918851.86B
0x2a2...75B9
0x71...769a
04/14/202611:55:21 PMsell$734.3$0.0645280.3160.0919491.62B
0x448...1c23
0x41...bab7
04/14/202611:53:13 PMbuy$833.75$0.0645390.35940.0919561.84B
0xe0B...8667
0x84...af04
04/14/202611:51:01 PMsell$1,513.02$0.0645910.65010.0919733.3B
0x28b...5560
0xe2...f4b1
04/14/202611:49:47 PMbuy$0.0001163$0.0647670.0750.092049243.94
0x3c1...25d1
0x40...264b
04/14/202611:49:47 PMsell$0.00001156$0.0647390.084970.09203724.39
0x3c1...25d1
0x40...264b
04/14/202611:48:53 PMbuy$1,032.21$0.0646660.44360.0920052.21B
0x264...5D7c
0xca...f361
04/14/202611:46:41 PMbuy$588.61$0.0645080.2530.0919371.31B
0x4a9...5C22
0x8b...e7a8
04/14/202611:44:29 PMsell$760.54$0.0645010.32660.0919331.69B
0xdd0...7BC3
0xd5...949c
04/14/202611:42:21 PMbuy$2,278.19$0.0643750.97950.0918815.21B
0x72D...74FB
0x19...a1f8
04/14/202611:40:09 PMsell$409.25$0.0641770.17590.091796979.74M
0x652...eCfB
0xf1...32bf
04/14/202611:38:01 PMbuy$535.46$0.0641830.23060.0918011.28B
0x9e2...fda9
0x6a...2e96
04/14/202611:35:49 PMbuy$239.71$0.0641130.10320.09177582.77M
0x2b4...7fBD
0x7b...57c6
04/14/202611:33:39 PMsell$712.07$0.0641290.30670.0917791.72B
0x474...DC0c
0x67...5704
04/14/202611:31:31 PMbuy$956.44$0.0641340.41170.0917792.31B
0x580...15d0
0x8f...827d
04/14/202611:29:19 PMsell$954.21$0.0641060.41110.0917692.32B
0x1B2...26B4
0x7b...865b