WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1st-WETH pair

Presyo USD
$0.059575
Presyo
0.08349 WETH
TVL
$65,758.18
MKT CAP
$44K
5m
0%
1h
0%
4h
76.96%
24h
76.96%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
8K
Telegram price alerts
Pares:
0xe7f4eAEb5bbAFf2167940B8d6fA37A010A7dC251
1st:
0xF90d9b703C77F4084d613E6E54989295a21c8A10
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 1st:
3.46B
Pinagsama WETH:
$11.98

1st/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng 1st token sa DEX Uniswap V2 ay $0.000009575. Ang presyo ng 1st ay pataas 76.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,338.18. Ang kontrata ng 1st token ay 0xF90d9b703C77F4084d613E6E54989295a21c8A10 na may market cap na $44,046.83. Ang kontrata ng liquidity pool ay 0xe7f4eAEb5bbAFf2167940B8d6fA37A010A7dC251 na may kabuuang halaga na naka-lock (TVL) na $65,758.19. Ang 1st/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1st/WETH na may kontrata na address 0xe7f4eAEb5bbAFf2167940B8d6fA37A010A7dC251 ay $65,758.19.

Ang kabuuang transaksyon ng 1st/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang 1st/WETH pool ay may trading volume na $8,338.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1st sa WETH ay 0.00000000349, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 1st sa USD ay $0.000009575 ngayon.

1st-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:33:09 PMbuy$123.43$0.0595750.0450.0834912.89M
0xB4f...16ec
0x01...d0b0
12/01/20256:32:47 PMbuy$185.7$0.0594850.06770.08345819.58M
0xDD7...E66b
0x9b...832f
12/01/20256:32:23 PMbuy$240.56$0.0593620.08770.08341325.69M
0xE1F...8b41
0xb9...f834
12/01/20256:31:55 PMbuy$129.47$0.0592570.04720.08337413.99M
0xea0...aB10
0xa0...b089
12/01/20256:31:33 PMbuy$378.07$0.0591140.13780.08332241.48M
0x696...3dE7
0xe8...bc75
12/01/20256:31:03 PMbuy$165.1$0.0589730.06010.08326618.4M
0xa71...9595
0x5d...3549
12/01/20256:30:29 PMbuy$329.98$0.058850.11990.08321537.28M
0x4c0...DE22
0xb8...c76e
12/01/20256:29:59 PMbuy$108.95$0.0587260.03960.08317112.49M
0xE1F...8b41
0x1e...bc16
12/01/20256:29:31 PMbuy$197.82$0.0586410.07190.0831422.89M
0xea0...aB10
0x9a...bc7f
12/01/20256:28:57 PMbuy$113.08$0.0585560.04110.08310913.22M
0x696...3dE7
0x42...24b8
12/01/20256:28:27 PMbuy$331.69$0.0584240.12070.08306539.37M
0x1bE...20c9
0xc0...7e8b
12/01/20256:27:59 PMbuy$378.41$0.0582320.13770.08299545.97M
0x93D...8ebc
0x79...4270
12/01/20256:27:37 PMbuy$133.28$0.0580950.04850.08294516.46M
0xB4f...16ec
0x6a...ed4f
12/01/20256:27:07 PMbuy$393.07$0.0579570.1430.08289449.4M
0xDD7...E66b
0x92...44be
12/01/20256:26:41 PMbuy$292.98$0.0577830.10650.08282937.64M
0x479...7A5a
0xab...bea6
12/01/20256:26:19 PMbuy$173.91$0.0576640.06320.08278522.69M
0x4c0...DE22
0xa6...f55e
12/01/20256:25:45 PMbuy$328.72$0.0575440.11930.08273843.57M
0xE1F...8b41
0xc9...649c
12/01/20256:25:25 PMbuy$225.64$0.0574020.08190.08268630.48M
0xea0...aB10
0xdb...036c
12/01/20256:24:53 PMbuy$99.35$0.0573110.03610.08265613.59M
0x696...3dE7
0xc1...fade
12/01/20256:24:29 PMbuy$167.76$0.0572510.06090.08263223.14M
0x1bE...20c9
0x0a...d5af