WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SS-WETH pair

Presyo USD
$0.005764
Presyo
0.05229 WETH
TVL
$127,466.1
MKT CAP
$129.8K
5m
0.33%
1h
-0.85%
4h
2.02%
24h
184%
Ibahagi
TXNS
665
Mga Bumili
281
Mga Nagbenta
384
Dami
323K
Telegram price alerts
Pares:
0x7321F970B9df4988bbD14C364fD06605d614f883
SS:
0x8037699F6DC5Dac1851D60F00aDB22a7D16f5874
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SS:
11.02M
Pinagsama WETH:
$25.32

SS/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng SS token sa DEX Uniswap V2 ay $0.005764. Ang presyo ng SS ay pataas 184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 665 trades na may dami ng kalakalan na $323,478.87. Ang kontrata ng SS token ay 0x8037699F6DC5Dac1851D60F00aDB22a7D16f5874 na may market cap na $129,825.59. Ang kontrata ng liquidity pool ay 0x7321F970B9df4988bbD14C364fD06605d614f883 na may kabuuang halaga na naka-lock (TVL) na $127,466.11. Ang SS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SS/WETH na may kontrata na address 0x7321F970B9df4988bbD14C364fD06605d614f883 ay $127,466.11.

Ang kabuuang transaksyon ng SS/WETH ay 665 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 384 ang mga sales transactions.

Ang SS/WETH pool ay may trading volume na $323,478.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SS sa WETH ay 0.00000229, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SS sa USD ay $0.005764 ngayon.

SS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:40:03 PMsell$4.73$0.0057640.0018810.05229821.61
0x56E...bE2A
0x14...3b4b
06/07/20256:38:51 PMsell$2,703.1$0.0060051.070.052387450,121.06
0xE92...b031
0xc0...45fe
06/07/20256:38:43 PMbuy$544.98$0.0062460.21670.05248387,250.13
0x976...8A18
0xcf...703d
06/07/20256:37:29 PMbuy$2,845.61$0.0059271.130.052356480,082.25
0x227...FF51
0xa3...906c
06/07/20256:36:07 PMsell$395.92$0.0056760.15730.05225669,747.26
0x227...FF51
0x16...505b
06/07/20256:35:39 PMbuy$15.98$0.0057450.0063520.0522832,782.17
0x162...7BEA
0x72...70c9
06/07/20256:33:01 PMsell$224.87$0.0057320.089320.05227739,228.86
0xff8...4451
0x0d...ca61
06/07/20256:32:05 PMsell$2,168.34$0.0059510.86090.052363364,307.27
0x6eE...39f1
0xee...b6ba
06/07/20256:30:31 PMbuy$33.55$0.0061930.013310.0524575,417
0x3e7...3F6B
0x9e...c5dd
06/07/20256:30:09 PMbuy$2,246.72$0.0059820.89090.052372375,574.51
0xFED...8960
0x6c...3ace
06/07/20256:28:57 PMsell$114.88$0.0057540.045550.05228119,961.97
0xFED...8960
0x10...5ed2
06/07/20256:27:47 PMbuy$33.7$0.0058020.013350.0522985,807.95
0xC0c...2333
0xef...819c
06/07/20256:25:01 PMsell$306.9$0.0057820.12170.05229453,071.4
0xBB0...207B
0xf9...9b74
06/07/20256:22:39 PMbuy$64.02$0.0058410.025390.05231710,960.43
0xE92...b031
0x94...7a43
06/07/20256:21:05 PMsell$105.63$0.0058090.041910.05230418,184.11
0x9c5...196B
0xea...eef2
06/07/20256:18:41 PMsell$8.97$0.0058170.0035620.0523091,543
0x56E...bE2A
0x57...7f05
06/07/20256:15:41 PMbuy$99.48$0.0058370.039530.05231917,042.97
0x3F3...4431
0x69...99f0
06/07/20256:14:19 PMsell$1,587.45$0.0059320.63140.052359267,606.46
0xA8e...0e41
0xcb...7c23
06/07/20256:12:41 PMsell$439.18$0.0061210.17460.05243471,743.76
0x278...c367
0xd1...0090
06/07/20256:12:27 PMbuy$1,684.04$0.0060410.66970.052402278,756.73
0x542...ADdC
0xbc...f901