WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SS-VIRTUAL pair

Presyo USD
$0.0009207
Presyo
0.0005113 VIRTUAL
TVL
$188,145.54
MKT CAP
$918K
5m
0.94%
1h
6.43%
4h
-14.37%
24h
19.98%
Ibahagi
TXNS
1K
Mga Bumili
455
Mga Nagbenta
867
Dami
273K
Telegram price alerts
Pares:
0xB9F7fb70030988A1b84Db0c0C8115B1637C003F2
SS:
0xa2d4Aec94BA0896d95ccC5451C9525b9ec0314De
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SS:
102.48M
Pinagsama VIRTUAL:
$52,243.24

SS/VIRTUAL price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng SS token sa DEX Uniswap V2 ay $0.0009207. Ang presyo ng SS ay pataas 19.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1322 trades na may dami ng kalakalan na $273,014.80. Ang kontrata ng SS token ay 0xa2d4Aec94BA0896d95ccC5451C9525b9ec0314De na may market cap na $918,004.96. Ang kontrata ng liquidity pool ay 0xB9F7fb70030988A1b84Db0c0C8115B1637C003F2 na may kabuuang halaga na naka-lock (TVL) na $188,145.55. Ang SS/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SS/VIRTUAL na may kontrata na address 0xB9F7fb70030988A1b84Db0c0C8115B1637C003F2 ay $188,145.55.

Ang kabuuang transaksyon ng SS/VIRTUAL ay 1322 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 867 ang mga sales transactions.

Ang SS/VIRTUAL pool ay may trading volume na $273,014.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SS sa VIRTUAL ay 0.0005113, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SS sa USD ay $0.0009207 ngayon.

SS-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/09/20253:25:23 AMbuy$0.3385$0.00092070.1880.0005113367.65
0xeb0...c12e
0x72...8774
06/09/20253:21:31 AMbuy$501.49$0.0009172278.080.0005086546,736.54
0x323...8b3a
0x30...3c88
06/09/20253:21:17 AMbuy$90.17$0.0009115500.000505498,924.51
0x2b3...BaDE
0xb2...60f5
06/09/20253:19:29 AMbuy$8.61$0.00091214.760.00050499,446.11
0x715...EA74
0xe9...36eb
06/09/20253:18:25 AMbuy$2,699.18$0.00088581,494.040.00049033.05M
0x8d6...7d9B
0xf6...55fe
06/09/20253:17:21 AMbuy$8.94$0.00086034.940.000476210,394.57
0xc86...3dfb
0x05...e9c1
06/09/20253:09:49 AMbuy$0.3982$0.00086190.220.0004761462.02
0x6Fc...9556
0x65...2092
06/09/20253:08:17 AMsell$63.48$0.000857335.070.000473674,050.1
0x5dd...45d1
0x65...8416
06/09/20253:07:51 AMbuy$65.16$0.0008625360.000476475,553.62
0x5dd...45d1
0x50...148c
06/09/20253:06:45 AMbuy$0.8933$0.00086180.49350.00047611,036.53
0x18A...a729
0xd3...33c7
06/09/20253:05:59 AMbuy$0.0502$0.00086210.027720.000476158.22
0x18A...a729
0x97...b1c5
06/09/20253:05:13 AMbuy$0.1532$0.00086250.084580.0004761177.65
0x18A...a729
0xc6...f50f
06/09/20252:59:03 AMbuy$61.01$0.000861633.690.000475870,804.96
0xdC3...Ec0c
0x06...2174
06/09/20252:55:49 AMbuy$353.13$0.00085771950.0004736411,690.77
0x2a1...eeDE
0x87...c849
06/09/20252:47:55 AMbuy$1.81$0.00085510.00047182,119.45
0x672...5928
0xfe...b6c2
06/09/20252:46:21 AMsell$58.55$0.000850432.310.000469268,849.48
0x835...2731
0x49...dbd9
06/09/20252:43:31 AMbuy$6.08$0.0008563.350.00047237,106.06
0x000...ccB0
0xff...ee78
06/09/20252:40:11 AMbuy$91.02$0.000859500.0004718105,958.03
0x278...954B
0xc8...ed3b
06/09/20252:37:17 AMbuy$4.79$0.00085812.630.00047135,583.5
0x000...19df
0x79...1d4a
06/09/20252:35:13 AMsell$431.7$0.000857237.130.0004707503,713.6
0x9b4...23e5
0x68...1b98