WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SR-WETH pair

Presyo USD
$0.0006572
Presyo
0.06293 WETH
TVL
$73,728.24
MKT CAP
$4M
5m
-0.01%
1h
-8.60%
4h
7.76%
24h
19.03%
Ibahagi
TXNS
241
Mga Bumili
84
Mga Nagbenta
157
Dami
74K
Telegram price alerts
Pares:
0x06b47beF6AD1C95afD08ddAd3bC941bE5295C717
SR:
0x9118c472e621A04e094CcD40B851932886Bbf718
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SR:
55.93M
Pinagsama WETH:
$16.43

SR/WETH price stats sa Base

Noong Abril 11, 2026, ang kasalukuyang presyo ng SR token sa DEX Uniswap V2 ay $0.0006572. Ang presyo ng SR ay pataas 19.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $73,549.94. Ang kontrata ng SR token ay 0x9118c472e621A04e094CcD40B851932886Bbf718 na may market cap na $4,003,701.33. Ang kontrata ng liquidity pool ay 0x06b47beF6AD1C95afD08ddAd3bC941bE5295C717 na may kabuuang halaga na naka-lock (TVL) na $73,728.24. Ang SR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SR/WETH na may kontrata na address 0x06b47beF6AD1C95afD08ddAd3bC941bE5295C717 ay $73,728.24.

Ang kabuuang transaksyon ng SR/WETH ay 241 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 157 ang mga sales transactions.

Ang SR/WETH pool ay may trading volume na $73,549.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SR sa WETH ay 0.000000293, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SR sa USD ay $0.0006572 ngayon.

SR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20263:03:17 PMsell$10.53$0.00065720.0046960.0629316,025.05
0xE1E...E6a6
0x7a...8945
04/11/20263:01:19 PMbuy$21.48$0.00066150.0095720.06294732,474.96
0x506...2D77
0x7a...c7da
04/11/20263:00:51 PMsell$567.57$0.00066710.25290.062973850,741.98
0x579...B60D
0xb4...8dc2
04/11/20263:00:43 PMbuy$615.5$0.00066980.27450.062987918,927.82
0xBe0...91E4
0x59...c93b
04/11/20262:59:57 PMbuy$43.15$0.00065840.019230.06293565,536.36
0xcC3...7487
0xd7...0993
04/11/20262:57:03 PMbuy$13.98$0.00065730.0062320.0629321,268.93
0x881...1F97
0xb9...a588
04/11/20262:55:59 PMsell$666.8$0.0006650.29720.0629641M
0x1bB...ea71
0x4e...b829
04/11/20262:55:53 PMbuy$674.24$0.00066890.30050.0629821.01M
0xD36...4E2b
0xb8...6c5e
04/11/20262:52:03 PMbuy$55.84$0.00065580.024890.06292485,154.87
0xffC...a1Bb
0xea...0905
04/11/20262:49:13 PMsell$5.33$0.0006510.002380.0629028,201.69
0x924...9c82
0xcd...d638
04/11/20262:45:21 PMbuy$11.01$0.00065450.0049110.06291916,823.95
0xFC1...8A93
0xc6...b05a
04/11/20262:42:37 PMbuy$54.7$0.00065280.024420.06291483,793.73
0x066...71F4
0xcb...82fe
04/11/20262:37:57 PMbuy$0.112$0.00065230.000050.06291171.81
0xd89...DA1e
0xf7...7c2a
04/11/20262:37:55 PMbuy$0.112$0.00065230.000050.06291171.82
0x881...1F97
0xff...0083
04/11/20262:37:35 PMsell$429.38$0.00065560.19160.062926654,861.01
0xd89...DA1e
0xf7...5b48
04/11/20262:37:31 PMbuy$68.78$0.00066650.030680.062973103,190.41
0x9F0...f64a
0x07...c6a1
04/11/20262:37:29 PMbuy$317.88$0.00065960.14170.062942481,905.51
0xFC1...8A93
0x01...ab16
04/11/20262:32:59 PMbuy$17.4$0.00065360.0077620.06291526,624.86
0xa49...25dc
0xc1...abd5
04/11/20262:31:47 PMsell$0.6012$0.0006490.00026830.062896926.38
0x404...43AA
0x41...9892
04/11/20262:30:23 PMsell$750.15$0.00066260.33460.0629561.13M
0xEc7...5b35
0x4c...936c