WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squish-WETH pair

Presyo USD
$0.00001991
Presyo
0.089798 WETH
TVL
$1
MKT CAP
$129.4K
5m
0%
1h
0%
4h
74.44%
24h
74.44%
Ibahagi
TXNS
351
Mga Bumili
0
Mga Nagbenta
351
Dami
24K
Telegram price alerts
Pares:
0x630633612169dAA11E8B5b0d57F5873Ce4Bb8b89
Squish:
0xf916c05c46aDCd6A2494D22A02987DA166f8E7C3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squish:
0.0115066
Pinagsama WETH:
$0.0172

Squish/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V2 ay $0.00001991. Ang presyo ng Squish ay pataas 74.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $24,145.32. Ang kontrata ng Squish token ay 0xf916c05c46aDCd6A2494D22A02987DA166f8E7C3 na may market cap na $129,441.12. Ang kontrata ng liquidity pool ay 0x630633612169dAA11E8B5b0d57F5873Ce4Bb8b89 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0x630633612169dAA11E8B5b0d57F5873Ce4Bb8b89 ay $1.00.

Ang kabuuang transaksyon ng Squish/WETH ay 351 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 351 ang mga sales transactions.

Ang Squish/WETH pool ay may trading volume na $24,145.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squish sa WETH ay 0.000000009798, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.00001991 ngayon.

Squish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:29:27 AMbuy$64.22$0.000019910.03160.0897983.22M
0x51A...7E98
0x83...4c45
02/27/20267:29:07 AMbuy$41.06$0.000019890.02020.0897872.06M
0x480...3fb4
0x45...e66f
02/27/20267:28:47 AMbuy$26.63$0.000019880.01310.0897811.34M
0xF0C...3182
0xaa...e718
02/27/20267:28:31 AMbuy$98.2$0.000019860.04830.0897684.94M
0x51A...7E98
0x54...af9e
02/27/20267:28:09 AMbuy$37.42$0.000019830.01840.0897551.89M
0x51A...7E98
0xac...d84e
02/27/20267:27:49 AMbuy$68.14$0.000019820.03350.0897443.44M
0xDC5...E352
0xfd...bf09
02/27/20267:27:31 AMbuy$18.51$0.00001980.00910.089735934,699.68
0x51A...7E98
0x6b...9106
02/27/20267:27:11 AMbuy$62.05$0.000019790.03050.0897273.14M
0xDC5...E352
0x8e...dfcf
02/27/20267:26:51 AMbuy$118.25$0.000019760.05810.0897095.98M
0x8f6...d695
0x6d...ef5a
02/27/20267:26:33 AMbuy$52.1$0.000019720.02560.0896922.64M
0x51A...7E98
0xfd...3770
02/27/20267:26:13 AMbuy$47.41$0.00001970.02330.0896822.41M
0xDC5...E352
0xe9...8ffb
02/27/20267:25:55 AMbuy$40.5$0.000019680.01990.0896732.06M
0x24A...64e8
0x44...820d
02/27/20267:25:35 AMbuy$102.5$0.000019640.05040.0896595.22M
0xE0F...8EFa
0xf7...99f2
02/27/20267:25:15 AMbuy$66.92$0.000019610.03290.0896423.41M
0x8f6...d695
0xe4...5674
02/27/20267:24:55 AMbuy$53.08$0.000019580.02610.089632.71M
0xF0C...3182
0x9d...466f
02/27/20267:24:39 AMbuy$26.85$0.000019570.01320.0896221.37M
0x51A...7E98
0x33...2aef
02/27/20267:24:19 AMbuy$51.06$0.000019550.02510.0896142.61M
0xDC5...E352
0x05...1e81
02/27/20267:24:05 AMbuy$105.35$0.000019520.05180.0895995.4M
0x24A...64e8
0x5c...4100
02/27/20267:23:51 AMbuy$101.9$0.000019480.05010.0895785.23M
0xE0F...8EFa
0x6f...715d
02/27/20267:23:37 AMbuy$51.61$0.000019430.02540.0895632.66M
0x8f6...d695
0x01...ec1d