WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squish-WETH pair

Presyo USD
$0.00001988
Presyo
0.089801 WETH
TVL
$1
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
76.65%
Ibahagi
TXNS
362
Mga Bumili
361
Mga Nagbenta
1
Dami
24K
Telegram price alerts
Pares:
0xab545f01cc135b004F7B8bF99EFd883fBf876708
Squish:
0x7F64C3bf14829A3D2d2249aF1469991bc3e0E96e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squish:
0.0115065
Pinagsama WETH:
$0.0172

Squish/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V2 ay $0.00001988. Ang presyo ng Squish ay pataas 76.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $24,066.49. Ang kontrata ng Squish token ay 0x7F64C3bf14829A3D2d2249aF1469991bc3e0E96e na may market cap na $129,222.20. Ang kontrata ng liquidity pool ay 0xab545f01cc135b004F7B8bF99EFd883fBf876708 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0xab545f01cc135b004F7B8bF99EFd883fBf876708 ay $1.00.

Ang kabuuang transaksyon ng Squish/WETH ay 362 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Squish/WETH pool ay may trading volume na $24,066.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squish sa WETH ay 0.000000009801, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.00001988 ngayon.

Squish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20268:49:53 PMbuy$86.6$0.000019880.04270.0898014.36M
0x24A...64e8
0xd1...87c2
02/26/20268:49:33 PMbuy$74.64$0.000019840.03680.0897853.76M
0x24A...64e8
0x75...96a6
02/26/20268:49:15 PMbuy$67.72$0.000019810.03340.089773.42M
0xE0F...8EFa
0x28...00e3
02/26/20268:48:57 PMbuy$118.01$0.000019770.05820.0897525.97M
0x51A...7E98
0x4b...3541
02/26/20268:48:37 PMbuy$84.55$0.000019730.04170.0897314.28M
0x24A...64e8
0x3b...9aa7
02/26/20268:48:21 PMbuy$35.08$0.000019710.01730.0897191.78M
0x51A...7E98
0xcc...e417
02/26/20268:48:03 PMbuy$94.71$0.000019680.04670.0897064.81M
0x24A...64e8
0x1e...4ff8
02/26/20268:47:49 PMbuy$28.59$0.000019660.01410.0896941.45M
0x01c...D63c
0x0d...fe3e
02/26/20268:47:31 PMbuy$115.18$0.000019630.05680.089685.87M
0xE0F...8EFa
0xed...0efd
02/26/20268:47:13 PMbuy$29.4$0.00001960.01450.0896651.5M
0x480...3fb4
0xca...718e
02/26/20268:46:55 PMbuy$23.72$0.000019580.01170.089661.21M
0xd91...994d
0x7b...2c49
02/26/20268:46:39 PMbuy$72.61$0.000019570.03580.089653.71M
0x51A...7E98
0xc2...2de6
02/26/20268:46:19 PMbuy$99.26$0.000019550.04890.0896335.08M
0x24A...64e8
0xce...e053
02/26/20268:46:03 PMbuy$106.51$0.00001950.05250.0896125.46M
0x01c...D63c
0xde...d7eb
02/26/20268:45:47 PMbuy$53.56$0.000019470.02640.0895962.75M
0xE0F...8EFa
0x6f...714b
02/26/20268:45:27 PMbuy$35.09$0.000019440.01730.0895881.8M
0x480...3fb4
0xf2...a2de
02/26/20268:45:13 PMbuy$79.29$0.000019420.03910.0895764.08M
0x51A...7E98
0xfe...21cc
02/26/20268:44:53 PMbuy$89.89$0.000019390.04430.0895594.63M
0x24A...64e8
0xc7...b5ce
02/26/20268:44:37 PMbuy$98$0.000019350.04830.0895415.06M
0x01c...D63c
0x60...e210
02/26/20268:44:19 PMbuy$93.71$0.000019310.04620.0895214.85M
0xE0F...8EFa
0x21...9ab9