WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squish-WETH pair

Presyo USD
$0.00001415
Presyo
0.08685 WETH
TVL
$1
MKT CAP
$79.3K
5m
0%
1h
0%
4h
0%
24h
6.04%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0xC47aF378eC08d242aF8dc891a7615C3C3C551941
Squish:
0x08e3DAE0056045542Be015926A1F82b6BcB2F93C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squish:
0.0116055
Pinagsama WETH:
$0.0172

Squish/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V2 ay $0.00001415. Ang presyo ng Squish ay pataas 6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,381.43. Ang kontrata ng Squish token ay 0x08e3DAE0056045542Be015926A1F82b6BcB2F93C na may market cap na $79,285.16. Ang kontrata ng liquidity pool ay 0xC47aF378eC08d242aF8dc891a7615C3C3C551941 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0xC47aF378eC08d242aF8dc891a7615C3C3C551941 ay $1.00.

Ang kabuuang transaksyon ng Squish/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Squish/WETH pool ay may trading volume na $2,381.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squish sa WETH ay 0.00000000685, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.00001415 ngayon.

Squish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:30:41 AMbuy$107.46$0.000014150.0520.086857.59M
0x9E7...B125
0xfd...d535
02/26/202610:30:33 AMbuy$9.88$0.000014140.0047820.08684699,153.07
0x8D4...b123
0x04...cd81
02/26/202610:30:23 AMbuy$109.77$0.000014110.05310.0868297.78M
0xF0C...3182
0x90...c3af
02/26/202610:30:05 AMbuy$111.82$0.000014070.05410.0868097.94M
0xd91...994d
0x00...ab42
02/26/202610:29:51 AMbuy$37.62$0.000014050.01820.0867962.68M
0x51A...7E98
0x70...2d59
02/26/202610:29:33 AMbuy$107.27$0.000014020.05190.0867837.65M
0xDC5...E352
0x6c...80f3
02/26/202610:29:13 AMbuy$108.65$0.000013990.05250.0867647.76M
0x24A...64e8
0x0c...ab78
02/26/202610:28:55 AMbuy$22.36$0.000013980.01080.0867521.6M
0x01c...D63c
0x64...bd17
02/26/202610:28:35 AMbuy$15.73$0.000013970.00760.0867491.13M
0xE0F...8EFa
0xb9...6938
02/26/202610:28:17 AMbuy$50.33$0.000013960.02430.0867433.6M
0x8f6...d695
0x12...0f72
02/26/202610:28:01 AMbuy$42.87$0.000013950.02070.0867353.07M
0x480...3fb4
0xfa...3426
02/26/202610:27:45 AMbuy$116.6$0.000013920.05630.0867218.38M
0x9E7...B125
0xc2...19e2
02/26/202610:27:29 AMbuy$39.55$0.000013890.01910.0867072.85M
0xF0C...3182
0xd8...d9be
02/26/202610:27:09 AMbuy$53.02$0.000013870.02560.0866993.82M
0xd91...994d
0xb7...0bda
02/26/202610:26:49 AMbuy$78.26$0.000013840.03780.0866885.65M
0x51A...7E98
0x34...9bb0
02/26/202610:26:33 AMbuy$108.49$0.000013810.05240.0866717.85M
0xDC5...E352
0xa6...8149
02/26/202610:26:13 AMbuy$58.19$0.000013780.02810.0866564.22M
0x24A...64e8
0x4f...3ac2
02/26/202610:25:57 AMbuy$45.97$0.000013760.02220.0866473.34M
0x01c...D63c
0xee...a48a
02/26/202610:25:37 AMbuy$30.25$0.000013760.01460.0866412.2M
0xE0F...8EFa
0x1d...b9e4
02/26/202610:25:17 AMbuy$105.26$0.000013730.05080.0866297.66M
0x8f6...d695
0x0f...1074