WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squish-WETH pair

Presyo USD
$0.00001498
Presyo
0.08732 WETH
TVL
$1
MKT CAP
$130.4K
5m
0%
1h
0%
4h
0%
24h
74.05%
Ibahagi
TXNS
358
Mga Bumili
358
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0xF091500E4EE01186ECdd604b2911Abc0A12Bf5e8
Squish:
0x0cBeb0111Dc47957E04dCb4fa392762ae3f49E2C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squish:
0.0115863
Pinagsama WETH:
$0.0172

Squish/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V2 ay $0.00001498. Ang presyo ng Squish ay pataas 74.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $24,383.90. Ang kontrata ng Squish token ay 0x0cBeb0111Dc47957E04dCb4fa392762ae3f49E2C na may market cap na $130,381.05. Ang kontrata ng liquidity pool ay 0xF091500E4EE01186ECdd604b2911Abc0A12Bf5e8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0xF091500E4EE01186ECdd604b2911Abc0A12Bf5e8 ay $1.00.

Ang kabuuang transaksyon ng Squish/WETH ay 358 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Squish/WETH pool ay may trading volume na $24,383.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squish sa WETH ay 0.00000000732, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.00001498 ngayon.

Squish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/20262:09:25 AMbuy$18.62$0.000014980.00910.087321.24M
0xd91...994d
0x06...ce04
02/26/20262:09:05 AMbuy$95.6$0.000014960.04670.0873126.39M
0x51A...7E98
0xfe...815c
02/26/20262:08:45 AMbuy$44.18$0.000014930.02160.0873012.96M
0x01c...D63c
0xfa...c5c7
02/26/20262:08:27 AMbuy$25.18$0.000014940.01230.0872961.69M
0xF0C...3182
0xd8...b23d
02/26/20262:08:11 AMbuy$71.19$0.000014910.03480.0872894.77M
0xd91...994d
0x24...b935
02/26/20262:07:53 AMbuy$114.8$0.000014880.05610.0872757.71M
0x51A...7E98
0xc4...a2f6
02/26/20262:07:37 AMbuy$110.86$0.000014840.05420.0872587.47M
0x24A...64e8
0x33...c1ba
02/26/20262:07:23 AMbuy$104.3$0.000014810.0510.0872427.04M
0x01c...D63c
0x9f...49c0
02/26/20262:07:07 AMbuy$94.13$0.000014790.0460.0872276.36M
0xE0F...8EFa
0x81...7420
02/26/20262:06:51 AMbuy$55.84$0.000014760.02730.0872163.78M
0xd91...994d
0xce...823c
02/26/20262:06:35 AMbuy$114.38$0.000014740.05590.0872047.76M
0x51A...7E98
0x65...23b9
02/26/20262:06:21 AMbuy$75.96$0.000014720.03710.087195.16M
0xDC5...E352
0x6a...6947
02/26/20262:06:09 AMbuy$54.48$0.00001470.02660.087183.7M
0x24A...64e8
0x03...1259
02/26/20262:05:49 AMbuy$84.82$0.000014690.04140.087175.77M
0x01c...D63c
0x33...6568
02/26/20262:05:35 AMbuy$54.89$0.000014660.02680.0871593.74M
0xE0F...8EFa
0x66...396e
02/26/20262:05:17 AMbuy$31.36$0.000014660.01530.0871532.14M
0x8f6...d695
0xce...ec1d
02/26/20262:04:59 AMbuy$109.27$0.000014640.05330.0871437.46M
0x480...3fb4
0xd5...04f7
02/26/20262:04:39 AMbuy$90.61$0.000014610.04420.0871286.2M
0xF0C...3182
0x9d...ae4c
02/26/20262:04:23 AMbuy$119.3$0.000014580.05820.0871128.18M
0xd91...994d
0xc4...af1a
02/26/20262:04:05 AMbuy$78.28$0.000014540.03820.0870985.38M
0x51A...7E98
0xb0...7cf2