WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Squish-WETH pair

Presyo USD
$0.00001496
Presyo
0.087204 WETH
TVL
$1
MKT CAP
$131.7K
5m
0%
1h
0%
4h
0%
24h
75.52%
Ibahagi
TXNS
361
Mga Bumili
360
Mga Nagbenta
1
Dami
24K
Telegram price alerts
Pares:
0xEDcf8B30BcfD0F02cec83C2f05782d5a88a33Ce9
Squish:
0x6b506802EaB47F620F64482968F249c18FABcC83
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Squish:
0.0115907
Pinagsama WETH:
$0.0172

Squish/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V2 ay $0.00001496. Ang presyo ng Squish ay pataas 75.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $24,300.46. Ang kontrata ng Squish token ay 0x6b506802EaB47F620F64482968F249c18FABcC83 na may market cap na $131,696.17. Ang kontrata ng liquidity pool ay 0xEDcf8B30BcfD0F02cec83C2f05782d5a88a33Ce9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squish/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0xEDcf8B30BcfD0F02cec83C2f05782d5a88a33Ce9 ay $1.00.

Ang kabuuang transaksyon ng Squish/WETH ay 361 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Squish/WETH pool ay may trading volume na $24,300.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Squish sa WETH ay 0.000000007204, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.00001496 ngayon.

Squish-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20268:52:17 PMbuy$101.16$0.000014960.04870.0872046.76M
0x01c...D63c
0x01...8120
02/25/20268:51:55 PMbuy$26.99$0.000014940.0130.0871951.81M
0xDC5...E352
0x12...c1b0
02/25/20268:51:37 PMbuy$103.6$0.000014910.04990.0871856.94M
0x01c...D63c
0x9f...f55c
02/25/20268:51:17 PMbuy$82.18$0.000014880.03960.0871725.52M
0x24A...64e8
0x37...d39e
02/25/20268:51:01 PMbuy$27.65$0.000014890.01330.0871641.86M
0x01c...D63c
0x7b...5f61
02/25/20268:50:43 PMbuy$112.77$0.000014880.05420.0871547.58M
0xE0F...8EFa
0x7c...f881
02/25/20268:50:25 PMbuy$53.41$0.000014840.02570.0871423.6M
0x24A...64e8
0xb3...3dcc
02/25/20268:50:07 PMbuy$65.04$0.000014820.03130.0871334.39M
0x01c...D63c
0x7c...2411
02/25/20268:49:51 PMbuy$16.59$0.000014780.0080.0871271.12M
0xE0F...8EFa
0x50...2181
02/25/20268:49:37 PMbuy$56.81$0.000014760.02740.0871223.85M
0x8f6...d695
0xce...ffc8
02/25/20268:49:19 PMbuy$73.69$0.000014760.03550.0871124.99M
0x9E7...B125
0x32...45fd
02/25/20268:48:59 PMbuy$32.81$0.000014750.01580.0871052.22M
0x51A...7E98
0x31...4ac1
02/25/20268:48:43 PMbuy$56.65$0.000014730.02730.0870983.85M
0xDC5...E352
0x6a...8a97
02/25/20268:48:25 PMbuy$46.22$0.000014690.02230.0870913.14M
0x24A...64e8
0xdf...3f54
02/25/20268:48:07 PMbuy$57.44$0.000014680.02770.0870833.91M
0x01c...D63c
0x64...3d7a
02/25/20268:47:47 PMbuy$74.15$0.000014650.03580.0870745.06M
0xE0F...8EFa
0xc8...4357
02/25/20268:47:31 PMbuy$51.57$0.000014630.02490.0870653.52M
0x8f6...d695
0xa5...5976
02/25/20268:47:13 PMbuy$82.24$0.000014610.03970.0870555.63M
0x9E7...B125
0x5b...8b9b
02/25/20268:46:55 PMbuy$114.5$0.000014580.05530.0870417.85M
0xF0C...3182
0x19...a853
02/25/20268:46:39 PMbuy$93.4$0.000014550.04510.0870266.42M
0xd91...994d
0x92...b19a