Impormasyon tungkol sa Squish-WETH pair
- Pinagsama Squish:
- 0.0114617
- Pinagsama WETH:
- $0.0172
Squish/WETH price stats sa Base
Noong Pebrero 25, 2026, ang kasalukuyang presyo ng Squish token sa DEX Uniswap V2 ay $0.00002262. Ang presyo ng Squish ay pataas 78.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $22,653.56. Ang kontrata ng Squish token ay 0x81E5967cB900c206F41e076F682b713BC15e410c na may market cap na $122,194.49. Ang kontrata ng liquidity pool ay 0x87f2762eB1b99e5f6CD8643B118E48c734885F52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Squish/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Squish/WETH ngayon?
Ang kasalukuyang liquidity ng Squish/WETH na may kontrata na address 0x87f2762eB1b99e5f6CD8643B118E48c734885F52 ay $1.00.
Ilang transaksyon ang mayroon sa Squish/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Squish/WETH ay 371 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Squish/WETH pool sa nakaraang 24 na oras?
Ang Squish/WETH pool ay may trading volume na $22,653.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Squish sa WETH?
Ang exchange rate ng 1 Squish sa WETH ay 0.00000001179, na naitala noong 5:13 PM UTC.
Magkano ang 1 Squish sa dolyar?
Ang presyo ng pagpapalit ng 1 Squish sa USD ay $0.00002262 ngayon.
Squish-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:18:47 AM | buy | $49.29 | $0.00002262 | 0.0257 | 0.071179 | 2.18M | 0x65...689d | |
| 02/25/2026 | 10:18:29 AM | buy | $102.45 | $0.00002259 | 0.0534 | 0.071177 | 4.53M | 0x6d...198f | |
| 02/25/2026 | 10:18:11 AM | buy | $93.53 | $0.00002252 | 0.0488 | 0.071175 | 4.15M | 0x89...5c8a | |
| 02/25/2026 | 10:17:55 AM | buy | $51.17 | $0.00002249 | 0.0267 | 0.071173 | 2.28M | 0x3e...68ef | |
| 02/25/2026 | 10:17:35 AM | buy | $74.38 | $0.00002246 | 0.0388 | 0.071171 | 3.31M | 0x8c...2a76 | |
| 02/25/2026 | 10:17:17 AM | buy | $18.6 | $0.00002244 | 0.0097 | 0.07117 | 828,579.47 | 0xfa...a174 | |
| 02/25/2026 | 10:16:59 AM | buy | $25.51 | $0.00002244 | 0.0133 | 0.07117 | 1.14M | 0x4b...81c0 | |
| 02/25/2026 | 10:16:39 AM | buy | $22.43 | $0.00002242 | 0.0117 | 0.071169 | 1M | 0x5f...e9d6 | |
| 02/25/2026 | 10:16:21 AM | buy | $31.63 | $0.0000224 | 0.0165 | 0.071168 | 1.41M | 0xa8...ec36 | |
| 02/25/2026 | 10:16:03 AM | buy | $108.48 | $0.00002236 | 0.0566 | 0.071167 | 4.85M | 0x8f...2dcc | |
| 02/25/2026 | 10:15:49 AM | buy | $71.12 | $0.00002233 | 0.0371 | 0.071164 | 3.19M | 0xc6...82dc | |
| 02/25/2026 | 10:15:33 AM | buy | $61.38 | $0.0000223 | 0.032 | 0.071163 | 2.75M | 0x3c...7c0f | |
| 02/25/2026 | 10:15:15 AM | buy | $84.37 | $0.00002226 | 0.044 | 0.071161 | 3.79M | 0x62...4848 | |
| 02/25/2026 | 10:14:57 AM | buy | $26.84 | $0.00002223 | 0.014 | 0.071159 | 1.21M | 0xc7...5c99 | |
| 02/25/2026 | 10:14:37 AM | buy | $96.96 | $0.00002219 | 0.0506 | 0.071158 | 4.37M | 0x34...0d17 | |
| 02/25/2026 | 10:14:19 AM | buy | $30.11 | $0.00002218 | 0.0157 | 0.071156 | 1.36M | 0x96...8adf | |
| 02/25/2026 | 10:13:59 AM | buy | $48.29 | $0.00002214 | 0.0252 | 0.071155 | 2.18M | 0x9d...e3ee | |
| 02/25/2026 | 10:13:39 AM | buy | $16.47 | $0.00002211 | 0.0086 | 0.071154 | 744,753.34 | 0xf4...c2ff | |
| 02/25/2026 | 10:13:21 AM | buy | $69.74 | $0.0000221 | 0.0364 | 0.071153 | 3.16M | 0xab...2731 | |
| 02/25/2026 | 10:13:01 AM | buy | $32.92 | $0.00002206 | 0.0172 | 0.071152 | 1.49M | 0x47...52b2 |